| 2026-05-01 |
8.0223 |
-- |
100.00 CNY = 12.4653 EUR (汇) |
| 2026-04-30 |
8.0223 |
0.11% |
100.00 CNY = 12.4653 EUR (汇) |
| 2026-04-29 |
8.0136 |
-0.21% |
100.00 CNY = 12.4788 EUR (汇) |
| 2026-04-28 |
8.0306 |
0.03% |
100.00 CNY = 12.4524 EUR (汇) |
| 2026-04-27 |
8.0285 |
0.06% |
100.00 CNY = 12.4556 EUR (汇) |
| 2026-04-26 |
8.0236 |
-- |
100.00 CNY = 12.4632 EUR (汇) |
| 2026-04-25 |
8.0236 |
-- |
100.00 CNY = 12.4632 EUR (汇) |
| 2026-04-24 |
8.0236 |
0.01% |
100.00 CNY = 12.4632 EUR (汇) |
| 2026-04-23 |
8.0226 |
0.07% |
100.00 CNY = 12.4648 EUR (汇) |
| 2026-04-22 |
8.0168 |
-0.19% |
100.00 CNY = 12.4738 EUR (汇) |
| 2026-04-21 |
8.032 |
-0.31% |
100.00 CNY = 12.4502 EUR (汇) |
| 2026-04-20 |
8.0573 |
-0.30% |
100.00 CNY = 12.4111 EUR (汇) |
| 2026-04-19 |
8.0812 |
-- |
100.00 CNY = 12.3744 EUR (汇) |
| 2026-04-18 |
8.0812 |
-- |
100.00 CNY = 12.3744 EUR (汇) |
| 2026-04-17 |
8.0812 |
0.30% |
100.00 CNY = 12.3744 EUR (汇) |
| 2026-04-16 |
8.0574 |
-0.18% |
100.00 CNY = 12.4110 EUR (汇) |
| 2026-04-15 |
8.072 |
0.14% |
100.00 CNY = 12.3885 EUR (汇) |
| 2026-04-14 |
8.0609 |
0.49% |
100.00 CNY = 12.4056 EUR (汇) |
| 2026-04-13 |
8.0218 |
-0.11% |
100.00 CNY = 12.4660 EUR (汇) |
| 2026-04-12 |
8.0305 |
-- |
100.00 CNY = 12.4525 EUR (汇) |
| 2026-04-11 |
8.0305 |
-- |
100.00 CNY = 12.4525 EUR (汇) |
| 2026-04-10 |
8.0305 |
0.01% |
100.00 CNY = 12.4525 EUR (汇) |
| 2026-04-09 |
8.0299 |
0.26% |
100.00 CNY = 12.4535 EUR (汇) |
| 2026-04-08 |
8.0094 |
0.56% |
100.00 CNY = 12.4853 EUR (汇) |
| 2026-04-07 |
7.9646 |
-0.17% |
100.00 CNY = 12.5556 EUR (汇) |
| 2026-04-06 |
7.9782 |
-- |
100.00 CNY = 12.5342 EUR (汇) |
| 2026-04-05 |
7.9782 |
-- |
100.00 CNY = 12.5342 EUR (汇) |
| 2026-04-04 |
7.9782 |
-- |
100.00 CNY = 12.5342 EUR (汇) |
| 2026-04-03 |
7.9782 |
-0.05% |
100.00 CNY = 12.5342 EUR (汇) |
| 2026-04-02 |
7.9825 |
-0.29% |
100.00 CNY = 12.5274 EUR (汇) |
| 2026-04-01 |
8.0058 |
0.35% |
100.00 CNY = 12.4909 EUR (汇) |
| 2026-03-31 |
7.9782 |
-- |
100.00 CNY = 12.5342 EUR (汇) |