| 2026-05-03 |
9.2572 |
-- |
100.00 CNY = 10.8024 GBP (汇) |
| 2026-05-02 |
9.2572 |
-- |
100.00 CNY = 10.8024 GBP (汇) |
| 2026-05-01 |
9.2572 |
-0.00% |
100.00 CNY = 10.8024 GBP (汇) |
| 2026-04-30 |
9.2573 |
0.19% |
100.00 CNY = 10.8023 GBP (汇) |
| 2026-04-29 |
9.2394 |
-0.22% |
100.00 CNY = 10.8232 GBP (汇) |
| 2026-04-28 |
9.2595 |
-0.11% |
100.00 CNY = 10.7997 GBP (汇) |
| 2026-04-27 |
9.2694 |
0.18% |
100.00 CNY = 10.7882 GBP (汇) |
| 2026-04-26 |
9.2525 |
-- |
100.00 CNY = 10.8079 GBP (汇) |
| 2026-04-25 |
9.2525 |
-- |
100.00 CNY = 10.8079 GBP (汇) |
| 2026-04-24 |
9.2525 |
0.07% |
100.00 CNY = 10.8079 GBP (汇) |
| 2026-04-23 |
9.2456 |
0.07% |
100.00 CNY = 10.8160 GBP (汇) |
| 2026-04-22 |
9.2387 |
0.06% |
100.00 CNY = 10.8240 GBP (汇) |
| 2026-04-21 |
9.2328 |
-0.23% |
100.00 CNY = 10.8310 GBP (汇) |
| 2026-04-20 |
9.2542 |
-0.14% |
100.00 CNY = 10.8059 GBP (汇) |
| 2026-04-19 |
9.2675 |
-- |
100.00 CNY = 10.7904 GBP (汇) |
| 2026-04-18 |
9.2675 |
-- |
100.00 CNY = 10.7904 GBP (汇) |
| 2026-04-17 |
9.2675 |
0.14% |
100.00 CNY = 10.7904 GBP (汇) |
| 2026-04-16 |
9.2548 |
-0.25% |
100.00 CNY = 10.8052 GBP (汇) |
| 2026-04-15 |
9.2784 |
0.09% |
100.00 CNY = 10.7777 GBP (汇) |
| 2026-04-14 |
9.2698 |
0.60% |
100.00 CNY = 10.7877 GBP (汇) |
| 2026-04-13 |
9.2149 |
0.04% |
100.00 CNY = 10.8520 GBP (汇) |
| 2026-04-12 |
9.2115 |
-- |
100.00 CNY = 10.8560 GBP (汇) |
| 2026-04-11 |
9.2115 |
-- |
100.00 CNY = 10.8560 GBP (汇) |
| 2026-04-10 |
9.2115 |
-0.08% |
100.00 CNY = 10.8560 GBP (汇) |
| 2026-04-09 |
9.2192 |
0.18% |
100.00 CNY = 10.8469 GBP (汇) |
| 2026-04-08 |
9.203 |
1.01% |
100.00 CNY = 10.8660 GBP (汇) |
| 2026-04-07 |
9.1108 |
-0.36% |
100.00 CNY = 10.9760 GBP (汇) |
| 2026-04-06 |
9.1436 |
-- |
100.00 CNY = 10.9366 GBP (汇) |
| 2026-04-05 |
9.1436 |
-- |
100.00 CNY = 10.9366 GBP (汇) |
| 2026-04-04 |
9.1436 |
-- |
100.00 CNY = 10.9366 GBP (汇) |
| 2026-04-03 |
9.1436 |
-0.07% |
100.00 CNY = 10.9366 GBP (汇) |
| 2026-04-02 |
9.1501 |
-- |
100.00 CNY = 10.9288 GBP (汇) |