| 2026-07-25 |
9.0415 |
-- |
100.00 CNY = 11.0601 GBP (汇) |
| 2026-07-24 |
9.0415 |
0.06% |
100.00 CNY = 11.0601 GBP (汇) |
| 2026-07-23 |
9.0357 |
-0.52% |
100.00 CNY = 11.0672 GBP (汇) |
| 2026-07-22 |
9.0832 |
0.13% |
100.00 CNY = 11.0093 GBP (汇) |
| 2026-07-21 |
9.0711 |
-0.39% |
100.00 CNY = 11.0240 GBP (汇) |
| 2026-07-20 |
9.1063 |
-0.42% |
100.00 CNY = 10.9814 GBP (汇) |
| 2026-07-19 |
9.1443 |
-- |
100.00 CNY = 10.9358 GBP (汇) |
| 2026-07-18 |
9.1443 |
-- |
100.00 CNY = 10.9358 GBP (汇) |
| 2026-07-17 |
9.1443 |
-0.05% |
100.00 CNY = 10.9358 GBP (汇) |
| 2026-07-16 |
9.1489 |
-0.20% |
100.00 CNY = 10.9303 GBP (汇) |
| 2026-07-15 |
9.1669 |
0.79% |
100.00 CNY = 10.9088 GBP (汇) |
| 2026-07-14 |
9.0953 |
0.03% |
100.00 CNY = 10.9947 GBP (汇) |
| 2026-07-13 |
9.093 |
-0.33% |
100.00 CNY = 10.9975 GBP (汇) |
| 2026-07-12 |
9.1228 |
-- |
100.00 CNY = 10.9615 GBP (汇) |
| 2026-07-11 |
9.1228 |
-- |
100.00 CNY = 10.9615 GBP (汇) |
| 2026-07-10 |
9.1228 |
-0.11% |
100.00 CNY = 10.9615 GBP (汇) |
| 2026-07-09 |
9.1327 |
0.25% |
100.00 CNY = 10.9497 GBP (汇) |
| 2026-07-08 |
9.1095 |
-0.00% |
100.00 CNY = 10.9776 GBP (汇) |
| 2026-07-07 |
9.1098 |
0.06% |
100.00 CNY = 10.9772 GBP (汇) |
| 2026-07-06 |
9.1044 |
0.30% |
100.00 CNY = 10.9837 GBP (汇) |
| 2026-07-05 |
9.077 |
-- |
100.00 CNY = 11.0169 GBP (汇) |
| 2026-07-04 |
9.077 |
-- |
100.00 CNY = 11.0169 GBP (汇) |
| 2026-07-03 |
9.077 |
-0.20% |
100.00 CNY = 11.0169 GBP (汇) |
| 2026-07-02 |
9.0956 |
0.56% |
100.00 CNY = 10.9943 GBP (汇) |
| 2026-07-01 |
9.0453 |
0.31% |
100.00 CNY = 11.0555 GBP (汇) |
| 2026-06-30 |
9.0174 |
-0.11% |
100.00 CNY = 11.0897 GBP (汇) |
| 2026-06-29 |
9.0275 |
0.06% |
100.00 CNY = 11.0773 GBP (汇) |
| 2026-06-28 |
9.022 |
-- |
100.00 CNY = 11.0840 GBP (汇) |
| 2026-06-27 |
9.022 |
-- |
100.00 CNY = 11.0840 GBP (汇) |
| 2026-06-26 |
9.022 |
0.19% |
100.00 CNY = 11.0840 GBP (汇) |
| 2026-06-25 |
9.0051 |
0.21% |
100.00 CNY = 11.1048 GBP (汇) |
| 2026-06-24 |
8.9861 |
-- |
100.00 CNY = 11.1283 GBP (汇) |