| 2026-05-03 |
0.8742 |
-- |
100.00 CNY = 114.3903 HKD (汇) |
| 2026-05-02 |
0.8742 |
-- |
100.00 CNY = 114.3903 HKD (汇) |
| 2026-05-01 |
0.8742 |
-- |
100.00 CNY = 114.3903 HKD (汇) |
| 2026-04-30 |
0.8742 |
-0.01% |
100.00 CNY = 114.3903 HKD (汇) |
| 2026-04-29 |
0.8743 |
-0.02% |
100.00 CNY = 114.3772 HKD (汇) |
| 2026-04-28 |
0.8745 |
0.21% |
100.00 CNY = 114.3511 HKD (汇) |
| 2026-04-27 |
0.8727 |
-0.26% |
100.00 CNY = 114.5869 HKD (汇) |
| 2026-04-26 |
0.875 |
-- |
100.00 CNY = 114.2857 HKD (汇) |
| 2026-04-25 |
0.875 |
-- |
100.00 CNY = 114.2857 HKD (汇) |
| 2026-04-24 |
0.875 |
0.05% |
100.00 CNY = 114.2857 HKD (汇) |
| 2026-04-23 |
0.8746 |
0.15% |
100.00 CNY = 114.3380 HKD (汇) |
| 2026-04-22 |
0.8733 |
0.08% |
100.00 CNY = 114.5082 HKD (汇) |
| 2026-04-21 |
0.8726 |
-0.01% |
100.00 CNY = 114.6000 HKD (汇) |
| 2026-04-20 |
0.8727 |
-0.13% |
100.00 CNY = 114.5869 HKD (汇) |
| 2026-04-19 |
0.8738 |
-- |
100.00 CNY = 114.4427 HKD (汇) |
| 2026-04-18 |
0.8738 |
-- |
100.00 CNY = 114.4427 HKD (汇) |
| 2026-04-17 |
0.8738 |
-- |
100.00 CNY = 114.4427 HKD (汇) |
| 2026-04-16 |
0.8738 |
0.11% |
100.00 CNY = 114.4427 HKD (汇) |
| 2026-04-15 |
0.8728 |
0.05% |
100.00 CNY = 114.5738 HKD (汇) |
| 2026-04-14 |
0.8724 |
-0.22% |
100.00 CNY = 114.6263 HKD (汇) |
| 2026-04-13 |
0.8743 |
0.01% |
100.00 CNY = 114.3772 HKD (汇) |
| 2026-04-12 |
0.8742 |
-- |
100.00 CNY = 114.3903 HKD (汇) |
| 2026-04-11 |
0.8742 |
-- |
100.00 CNY = 114.3903 HKD (汇) |
| 2026-04-10 |
0.8742 |
-0.11% |
100.00 CNY = 114.3903 HKD (汇) |
| 2026-04-09 |
0.8752 |
0.10% |
100.00 CNY = 114.2596 HKD (汇) |
| 2026-04-08 |
0.8743 |
-0.40% |
100.00 CNY = 114.3772 HKD (汇) |
| 2026-04-07 |
0.8778 |
-0.31% |
100.00 CNY = 113.9212 HKD (汇) |
| 2026-04-06 |
0.8805 |
-- |
100.00 CNY = 113.5718 HKD (汇) |
| 2026-04-05 |
0.8805 |
-- |
100.00 CNY = 113.5718 HKD (汇) |
| 2026-04-04 |
0.8805 |
-- |
100.00 CNY = 113.5718 HKD (汇) |
| 2026-04-03 |
0.8805 |
-0.15% |
100.00 CNY = 113.5718 HKD (汇) |
| 2026-04-02 |
0.8818 |
-- |
100.00 CNY = 113.4044 HKD (汇) |