| 2026-11-09 |
0.8535 |
-- |
100.00 CNY = 117.1646 HKD (汇) |
| 2026-11-08 |
0.8535 |
-- |
100.00 CNY = 117.1646 HKD (汇) |
| 2026-11-07 |
0.8535 |
-- |
100.00 CNY = 117.1646 HKD (汇) |
| 2026-11-06 |
0.8535 |
0.09% |
100.00 CNY = 117.1646 HKD (汇) |
| 2026-11-05 |
0.8527 |
-- |
100.00 CNY = 117.2745 HKD (汇) |
| 2026-11-04 |
0.8527 |
0.05% |
100.00 CNY = 117.2745 HKD (汇) |
| 2026-11-03 |
0.8523 |
0.35% |
100.00 CNY = 117.3296 HKD (汇) |
| 2026-11-02 |
0.8493 |
-0.15% |
100.00 CNY = 117.7440 HKD (汇) |
| 2026-11-01 |
0.8506 |
-- |
100.00 CNY = 117.5641 HKD (汇) |
| 2026-10-31 |
0.8506 |
-- |
100.00 CNY = 117.5641 HKD (汇) |
| 2026-10-30 |
0.8506 |
-0.05% |
100.00 CNY = 117.5641 HKD (汇) |
| 2026-10-29 |
0.851 |
-0.11% |
100.00 CNY = 117.5088 HKD (汇) |
| 2026-10-28 |
0.8519 |
-0.01% |
100.00 CNY = 117.3847 HKD (汇) |
| 2026-10-27 |
0.852 |
-0.01% |
100.00 CNY = 117.3709 HKD (汇) |
| 2026-10-26 |
0.8521 |
-0.12% |
100.00 CNY = 117.3571 HKD (汇) |
| 2026-10-25 |
0.8531 |
-- |
100.00 CNY = 117.2196 HKD (汇) |
| 2026-10-24 |
0.8531 |
-- |
100.00 CNY = 117.2196 HKD (汇) |
| 2026-10-23 |
0.8531 |
-0.07% |
100.00 CNY = 117.2196 HKD (汇) |
| 2026-10-22 |
0.8537 |
0.09% |
100.00 CNY = 117.1372 HKD (汇) |
| 2026-10-21 |
0.8529 |
-- |
100.00 CNY = 117.2470 HKD (汇) |
| 2026-10-20 |
0.8529 |
-0.05% |
100.00 CNY = 117.2470 HKD (汇) |
| 2026-10-19 |
0.8533 |
-0.13% |
100.00 CNY = 117.1921 HKD (汇) |
| 2026-10-18 |
0.8544 |
-- |
100.00 CNY = 117.0412 HKD (汇) |
| 2026-10-17 |
0.8544 |
-- |
100.00 CNY = 117.0412 HKD (汇) |
| 2026-10-16 |
0.8544 |
-0.04% |
100.00 CNY = 117.0412 HKD (汇) |
| 2026-10-15 |
0.8547 |
-0.01% |
100.00 CNY = 117.0001 HKD (汇) |
| 2026-10-14 |
0.8548 |
-0.04% |
100.00 CNY = 116.9864 HKD (汇) |
| 2026-10-13 |
0.8551 |
0.01% |
100.00 CNY = 116.9454 HKD (汇) |
| 2026-10-12 |
0.855 |
-0.02% |
100.00 CNY = 116.9591 HKD (汇) |
| 2026-10-11 |
0.8552 |
-- |
100.00 CNY = 116.9317 HKD (汇) |
| 2026-10-10 |
0.8552 |
0.05% |
100.00 CNY = 116.9317 HKD (汇) |
| 2026-10-09 |
0.8548 |
-- |
100.00 CNY = 116.9864 HKD (汇) |