| 2025-12-13 |
0.045491 |
-- |
100.00 CNY = 2,198.2370 JPY (汇) |
| 2025-12-12 |
0.045491 |
-0.50% |
100.00 CNY = 2,198.2370 JPY (汇) |
| 2025-12-11 |
0.045721 |
0.88% |
100.00 CNY = 2,187.1788 JPY (汇) |
| 2025-12-10 |
0.045321 |
0.24% |
100.00 CNY = 2,206.4826 JPY (汇) |
| 2025-12-09 |
0.045211 |
-0.70% |
100.00 CNY = 2,211.8511 JPY (汇) |
| 2025-12-08 |
0.04553 |
-0.74% |
100.00 CNY = 2,196.3541 JPY (汇) |
| 2025-12-07 |
0.045869 |
-- |
100.00 CNY = 2,180.1217 JPY (汇) |
| 2025-12-06 |
0.045869 |
-- |
100.00 CNY = 2,180.1217 JPY (汇) |
| 2025-12-05 |
0.045869 |
-0.10% |
100.00 CNY = 2,180.1217 JPY (汇) |
| 2025-12-04 |
0.045914 |
0.48% |
100.00 CNY = 2,177.9849 JPY (汇) |
| 2025-12-03 |
0.045696 |
0.37% |
100.00 CNY = 2,188.3754 JPY (汇) |
| 2025-12-02 |
0.045526 |
-0.60% |
100.00 CNY = 2,196.5470 JPY (汇) |
| 2025-12-01 |
0.045802 |
0.67% |
100.00 CNY = 2,183.3108 JPY (汇) |
| 2025-11-30 |
0.045495 |
-- |
100.00 CNY = 2,198.0437 JPY (汇) |
| 2025-11-29 |
0.045495 |
-- |
100.00 CNY = 2,198.0437 JPY (汇) |
| 2025-11-28 |
0.045495 |
-0.03% |
100.00 CNY = 2,198.0437 JPY (汇) |
| 2025-11-27 |
0.045507 |
0.15% |
100.00 CNY = 2,197.4641 JPY (汇) |
| 2025-11-26 |
0.045441 |
-0.29% |
100.00 CNY = 2,200.6558 JPY (汇) |
| 2025-11-25 |
0.045571 |
0.15% |
100.00 CNY = 2,194.3780 JPY (汇) |
| 2025-11-24 |
0.045502 |
-0.19% |
100.00 CNY = 2,197.7056 JPY (汇) |
| 2025-11-23 |
0.045588 |
-- |
100.00 CNY = 2,193.5597 JPY (汇) |
| 2025-11-22 |
0.045588 |
-- |
100.00 CNY = 2,193.5597 JPY (汇) |
| 2025-11-21 |
0.045588 |
0.72% |
100.00 CNY = 2,193.5597 JPY (汇) |
| 2025-11-20 |
0.045261 |
-0.75% |
100.00 CNY = 2,209.4077 JPY (汇) |
| 2025-11-19 |
0.045605 |
-0.85% |
100.00 CNY = 2,192.7420 JPY (汇) |
| 2025-11-18 |
0.045994 |
0.03% |
100.00 CNY = 2,174.1966 JPY (汇) |
| 2025-11-17 |
0.04598 |
-0.32% |
100.00 CNY = 2,174.8586 JPY (汇) |
| 2025-11-16 |
0.046126 |
-- |
100.00 CNY = 2,167.9747 JPY (汇) |
| 2025-11-15 |
0.046126 |
-- |
100.00 CNY = 2,167.9747 JPY (汇) |
| 2025-11-14 |
0.046126 |
-0.21% |
100.00 CNY = 2,167.9747 JPY (汇) |
| 2025-11-13 |
0.046224 |
0.10% |
100.00 CNY = 2,163.3783 JPY (汇) |
| 2025-11-12 |
0.04618 |
-- |
100.00 CNY = 2,165.4396 JPY (汇) |