| 2026-05-03 |
0.043085 |
-- |
100.00 CNY = 2,320.9934 JPY (汇) |
| 2026-05-02 |
0.043085 |
-- |
100.00 CNY = 2,320.9934 JPY (汇) |
| 2026-05-01 |
0.043085 |
-0.01% |
100.00 CNY = 2,320.9934 JPY (汇) |
| 2026-04-30 |
0.043088 |
0.56% |
100.00 CNY = 2,320.8318 JPY (汇) |
| 2026-04-29 |
0.042846 |
-0.44% |
100.00 CNY = 2,333.9402 JPY (汇) |
| 2026-04-28 |
0.043035 |
0.04% |
100.00 CNY = 2,323.6900 JPY (汇) |
| 2026-04-27 |
0.043018 |
-0.02% |
100.00 CNY = 2,324.6083 JPY (汇) |
| 2026-04-26 |
0.043028 |
-- |
100.00 CNY = 2,324.0680 JPY (汇) |
| 2026-04-25 |
0.043028 |
-- |
100.00 CNY = 2,324.0680 JPY (汇) |
| 2026-04-24 |
0.043028 |
-0.06% |
100.00 CNY = 2,324.0680 JPY (汇) |
| 2026-04-23 |
0.043052 |
0.19% |
100.00 CNY = 2,322.7725 JPY (汇) |
| 2026-04-22 |
0.042972 |
0.04% |
100.00 CNY = 2,327.0967 JPY (汇) |
| 2026-04-21 |
0.042953 |
-0.48% |
100.00 CNY = 2,328.1261 JPY (汇) |
| 2026-04-20 |
0.04316 |
0.07% |
100.00 CNY = 2,316.9601 JPY (汇) |
| 2026-04-19 |
0.043131 |
-- |
100.00 CNY = 2,318.5180 JPY (汇) |
| 2026-04-18 |
0.043131 |
-- |
100.00 CNY = 2,318.5180 JPY (汇) |
| 2026-04-17 |
0.043131 |
0.20% |
100.00 CNY = 2,318.5180 JPY (汇) |
| 2026-04-16 |
0.043046 |
-0.09% |
100.00 CNY = 2,323.0962 JPY (汇) |
| 2026-04-15 |
0.043084 |
0.00% |
100.00 CNY = 2,321.0473 JPY (汇) |
| 2026-04-14 |
0.043083 |
0.32% |
100.00 CNY = 2,321.1011 JPY (汇) |
| 2026-04-13 |
0.042945 |
-0.38% |
100.00 CNY = 2,328.5598 JPY (汇) |
| 2026-04-12 |
0.043109 |
-- |
100.00 CNY = 2,319.7012 JPY (汇) |
| 2026-04-11 |
0.043109 |
-- |
100.00 CNY = 2,319.7012 JPY (汇) |
| 2026-04-10 |
0.043109 |
-0.31% |
100.00 CNY = 2,319.7012 JPY (汇) |
| 2026-04-09 |
0.043244 |
-0.18% |
100.00 CNY = 2,312.4595 JPY (汇) |
| 2026-04-08 |
0.043324 |
0.53% |
100.00 CNY = 2,308.1895 JPY (汇) |
| 2026-04-07 |
0.043097 |
-0.58% |
100.00 CNY = 2,320.3471 JPY (汇) |
| 2026-04-06 |
0.043349 |
-0.03% |
100.00 CNY = 2,306.8583 JPY (汇) |
| 2026-04-05 |
0.043363 |
-- |
100.00 CNY = 2,306.1135 JPY (汇) |
| 2026-04-04 |
0.043363 |
-- |
100.00 CNY = 2,306.1135 JPY (汇) |
| 2026-04-03 |
0.043363 |
-0.23% |
100.00 CNY = 2,306.1135 JPY (汇) |
| 2026-04-02 |
0.043464 |
-- |
100.00 CNY = 2,300.7546 JPY (汇) |