| 2026-07-25 |
0.041552 |
-- |
100.00 CNY = 2,406.6230 JPY (汇) |
| 2026-07-24 |
0.041552 |
0.09% |
100.00 CNY = 2,406.6230 JPY (汇) |
| 2026-07-23 |
0.041513 |
-0.50% |
100.00 CNY = 2,408.8840 JPY (汇) |
| 2026-07-22 |
0.04172 |
0.08% |
100.00 CNY = 2,396.9319 JPY (汇) |
| 2026-07-21 |
0.041687 |
-0.32% |
100.00 CNY = 2,398.8294 JPY (汇) |
| 2026-07-20 |
0.041819 |
-0.23% |
100.00 CNY = 2,391.2576 JPY (汇) |
| 2026-07-19 |
0.041915 |
-- |
100.00 CNY = 2,385.7807 JPY (汇) |
| 2026-07-18 |
0.041915 |
-- |
100.00 CNY = 2,385.7807 JPY (汇) |
| 2026-07-17 |
0.041915 |
0.17% |
100.00 CNY = 2,385.7807 JPY (汇) |
| 2026-07-16 |
0.041845 |
-0.30% |
100.00 CNY = 2,389.7718 JPY (汇) |
| 2026-07-15 |
0.041972 |
-0.05% |
100.00 CNY = 2,382.5407 JPY (汇) |
| 2026-07-14 |
0.041992 |
0.11% |
100.00 CNY = 2,381.4060 JPY (汇) |
| 2026-07-13 |
0.041944 |
-0.39% |
100.00 CNY = 2,384.1312 JPY (汇) |
| 2026-07-12 |
0.042109 |
-- |
100.00 CNY = 2,374.7892 JPY (汇) |
| 2026-07-11 |
0.042109 |
-- |
100.00 CNY = 2,374.7892 JPY (汇) |
| 2026-07-10 |
0.042109 |
0.14% |
100.00 CNY = 2,374.7892 JPY (汇) |
| 2026-07-09 |
0.042051 |
0.14% |
100.00 CNY = 2,378.0647 JPY (汇) |
| 2026-07-08 |
0.041993 |
-0.37% |
100.00 CNY = 2,381.3493 JPY (汇) |
| 2026-07-07 |
0.04215 |
0.24% |
100.00 CNY = 2,372.4792 JPY (汇) |
| 2026-07-06 |
0.042048 |
-0.54% |
100.00 CNY = 2,378.2344 JPY (汇) |
| 2026-07-05 |
0.042276 |
-- |
100.00 CNY = 2,365.4083 JPY (汇) |
| 2026-07-04 |
0.042276 |
-- |
100.00 CNY = 2,365.4083 JPY (汇) |
| 2026-07-03 |
0.042276 |
-0.26% |
100.00 CNY = 2,365.4083 JPY (汇) |
| 2026-07-02 |
0.042385 |
0.87% |
100.00 CNY = 2,359.3252 JPY (汇) |
| 2026-07-01 |
0.042019 |
0.26% |
100.00 CNY = 2,379.8758 JPY (汇) |
| 2026-06-30 |
0.041912 |
-0.55% |
100.00 CNY = 2,385.9515 JPY (汇) |
| 2026-06-29 |
0.042145 |
-0.24% |
100.00 CNY = 2,372.7607 JPY (汇) |
| 2026-06-28 |
0.042245 |
-- |
100.00 CNY = 2,367.1440 JPY (汇) |
| 2026-06-27 |
0.042245 |
-- |
100.00 CNY = 2,367.1440 JPY (汇) |
| 2026-06-26 |
0.042245 |
0.04% |
100.00 CNY = 2,367.1440 JPY (汇) |
| 2026-06-25 |
0.042226 |
-0.16% |
100.00 CNY = 2,368.2092 JPY (汇) |
| 2026-06-24 |
0.042293 |
-- |
100.00 CNY = 2,364.4575 JPY (汇) |