| 2025-12-13 |
0.004787 |
0.23% |
100.00 CNY = 20,889.9102 KRW (汇) |
| 2025-12-12 |
0.004776 |
-0.59% |
100.00 CNY = 20,938.0235 KRW (汇) |
| 2025-12-11 |
0.004804 |
-0.03% |
100.00 CNY = 20,815.9867 KRW (汇) |
| 2025-12-10 |
0.004805 |
-0.01% |
100.00 CNY = 20,811.6545 KRW (汇) |
| 2025-12-09 |
0.004806 |
-0.18% |
100.00 CNY = 20,807.3242 KRW (汇) |
| 2025-12-08 |
0.004814 |
0.29% |
100.00 CNY = 20,772.7462 KRW (汇) |
| 2025-12-07 |
0.004801 |
-- |
100.00 CNY = 20,828.9940 KRW (汇) |
| 2025-12-06 |
0.004801 |
-0.12% |
100.00 CNY = 20,828.9940 KRW (汇) |
| 2025-12-05 |
0.004806 |
0.05% |
100.00 CNY = 20,807.3242 KRW (汇) |
| 2025-12-04 |
0.004804 |
-0.45% |
100.00 CNY = 20,815.9867 KRW (汇) |
| 2025-12-03 |
0.004826 |
0.17% |
100.00 CNY = 20,721.0941 KRW (汇) |
| 2025-12-02 |
0.004817 |
-0.15% |
100.00 CNY = 20,759.8090 KRW (汇) |
| 2025-12-01 |
0.004824 |
0.01% |
100.00 CNY = 20,729.6849 KRW (汇) |
| 2025-11-30 |
0.004824 |
-- |
100.00 CNY = 20,729.6849 KRW (汇) |
| 2025-11-29 |
0.004824 |
-0.06% |
100.00 CNY = 20,729.6849 KRW (汇) |
| 2025-11-28 |
0.004826 |
-0.43% |
100.00 CNY = 20,721.0941 KRW (汇) |
| 2025-11-27 |
0.004847 |
0.57% |
100.00 CNY = 20,631.3183 KRW (汇) |
| 2025-11-26 |
0.00482 |
-0.23% |
100.00 CNY = 20,746.8880 KRW (汇) |
| 2025-11-25 |
0.004831 |
0.29% |
100.00 CNY = 20,699.6481 KRW (汇) |
| 2025-11-24 |
0.004817 |
-0.49% |
100.00 CNY = 20,759.8090 KRW (汇) |
| 2025-11-23 |
0.004841 |
-- |
100.00 CNY = 20,656.8891 KRW (汇) |
| 2025-11-22 |
0.004841 |
0.37% |
100.00 CNY = 20,656.8891 KRW (汇) |
| 2025-11-21 |
0.004823 |
-0.43% |
100.00 CNY = 20,733.9830 KRW (汇) |
| 2025-11-20 |
0.004844 |
-0.06% |
100.00 CNY = 20,644.0958 KRW (汇) |
| 2025-11-19 |
0.004847 |
-0.42% |
100.00 CNY = 20,631.3183 KRW (汇) |
| 2025-11-18 |
0.004867 |
-0.04% |
100.00 CNY = 20,546.5379 KRW (汇) |
| 2025-11-17 |
0.004869 |
-0.74% |
100.00 CNY = 20,538.0982 KRW (汇) |
| 2025-11-16 |
0.004905 |
-- |
100.00 CNY = 20,387.3598 KRW (汇) |
| 2025-11-15 |
0.004905 |
0.40% |
100.00 CNY = 20,387.3598 KRW (汇) |
| 2025-11-14 |
0.004886 |
0.84% |
100.00 CNY = 20,466.6394 KRW (汇) |
| 2025-11-13 |
0.004845 |
-0.06% |
100.00 CNY = 20,639.8349 KRW (汇) |
| 2025-11-12 |
0.004848 |
-- |
100.00 CNY = 20,627.0627 KRW (汇) |