| 2026-05-03 |
0.004729 |
-- |
100.00 CNY = 21,146.1197 KRW (汇) |
| 2026-05-02 |
0.004729 |
-- |
100.00 CNY = 21,146.1197 KRW (汇) |
| 2026-05-01 |
0.004729 |
-0.01% |
100.00 CNY = 21,146.1197 KRW (汇) |
| 2026-04-30 |
0.00473 |
-0.09% |
100.00 CNY = 21,141.6490 KRW (汇) |
| 2026-04-29 |
0.004734 |
-0.00% |
100.00 CNY = 21,123.7854 KRW (汇) |
| 2026-04-28 |
0.004734 |
0.20% |
100.00 CNY = 21,123.7854 KRW (汇) |
| 2026-04-27 |
0.004725 |
-0.19% |
100.00 CNY = 21,164.0212 KRW (汇) |
| 2026-04-26 |
0.004734 |
-- |
100.00 CNY = 21,123.7854 KRW (汇) |
| 2026-04-25 |
0.004734 |
-- |
100.00 CNY = 21,123.7854 KRW (汇) |
| 2026-04-24 |
0.004734 |
0.04% |
100.00 CNY = 21,123.7854 KRW (汇) |
| 2026-04-23 |
0.004732 |
0.15% |
100.00 CNY = 21,132.7134 KRW (汇) |
| 2026-04-22 |
0.004725 |
0.11% |
100.00 CNY = 21,164.0212 KRW (汇) |
| 2026-04-21 |
0.00472 |
-0.02% |
100.00 CNY = 21,186.4407 KRW (汇) |
| 2026-04-20 |
0.004721 |
-0.09% |
100.00 CNY = 21,181.9530 KRW (汇) |
| 2026-04-19 |
0.004725 |
-- |
100.00 CNY = 21,164.0212 KRW (汇) |
| 2026-04-18 |
0.004725 |
-- |
100.00 CNY = 21,164.0212 KRW (汇) |
| 2026-04-17 |
0.004725 |
0.04% |
100.00 CNY = 21,164.0212 KRW (汇) |
| 2026-04-16 |
0.004723 |
-0.01% |
100.00 CNY = 21,172.9833 KRW (汇) |
| 2026-04-15 |
0.004724 |
0.07% |
100.00 CNY = 21,168.5013 KRW (汇) |
| 2026-04-14 |
0.00472 |
-0.21% |
100.00 CNY = 21,186.4407 KRW (汇) |
| 2026-04-13 |
0.00473 |
0.04% |
100.00 CNY = 21,141.6490 KRW (汇) |
| 2026-04-12 |
0.004729 |
-- |
100.00 CNY = 21,146.1197 KRW (汇) |
| 2026-04-11 |
0.004729 |
-- |
100.00 CNY = 21,146.1197 KRW (汇) |
| 2026-04-10 |
0.004729 |
-0.18% |
100.00 CNY = 21,146.1197 KRW (汇) |
| 2026-04-09 |
0.004737 |
0.15% |
100.00 CNY = 21,110.4074 KRW (汇) |
| 2026-04-08 |
0.00473 |
-0.46% |
100.00 CNY = 21,141.6490 KRW (汇) |
| 2026-04-07 |
0.004752 |
-0.28% |
100.00 CNY = 21,043.7710 KRW (汇) |
| 2026-04-06 |
0.004765 |
-0.01% |
100.00 CNY = 20,986.3589 KRW (汇) |
| 2026-04-05 |
0.004765 |
-- |
100.00 CNY = 20,986.3589 KRW (汇) |
| 2026-04-04 |
0.004765 |
-- |
100.00 CNY = 20,986.3589 KRW (汇) |
| 2026-04-03 |
0.004765 |
-0.20% |
100.00 CNY = 20,986.3589 KRW (汇) |
| 2026-04-02 |
0.004775 |
-- |
100.00 CNY = 20,942.4084 KRW (汇) |