| 2026-09-21 |
5.2668 |
-- |
100.00 CNY = 18.9869 SGD (汇) |
| 2026-09-20 |
5.2668 |
-- |
100.00 CNY = 18.9869 SGD (汇) |
| 2026-09-19 |
5.2668 |
-- |
100.00 CNY = 18.9869 SGD (汇) |
| 2026-09-18 |
5.2668 |
-0.16% |
100.00 CNY = 18.9869 SGD (汇) |
| 2026-09-17 |
5.2752 |
-0.17% |
100.00 CNY = 18.9566 SGD (汇) |
| 2026-09-16 |
5.2842 |
-0.12% |
100.00 CNY = 18.9243 SGD (汇) |
| 2026-09-15 |
5.2906 |
-0.16% |
100.00 CNY = 18.9014 SGD (汇) |
| 2026-09-14 |
5.2989 |
-0.32% |
100.00 CNY = 18.8718 SGD (汇) |
| 2026-09-13 |
5.3158 |
-- |
100.00 CNY = 18.8118 SGD (汇) |
| 2026-09-12 |
5.3158 |
-- |
100.00 CNY = 18.8118 SGD (汇) |
| 2026-09-11 |
5.3158 |
0.08% |
100.00 CNY = 18.8118 SGD (汇) |
| 2026-09-10 |
5.3114 |
-0.21% |
100.00 CNY = 18.8274 SGD (汇) |
| 2026-09-09 |
5.3224 |
-0.00% |
100.00 CNY = 18.7885 SGD (汇) |
| 2026-09-08 |
5.3225 |
0.10% |
100.00 CNY = 18.7882 SGD (汇) |
| 2026-09-07 |
5.3173 |
-0.01% |
100.00 CNY = 18.8065 SGD (汇) |
| 2026-09-06 |
5.3176 |
-- |
100.00 CNY = 18.8055 SGD (汇) |
| 2026-09-05 |
5.3176 |
-- |
100.00 CNY = 18.8055 SGD (汇) |
| 2026-09-04 |
5.3176 |
-0.05% |
100.00 CNY = 18.8055 SGD (汇) |
| 2026-09-03 |
5.3204 |
0.27% |
100.00 CNY = 18.7956 SGD (汇) |
| 2026-09-02 |
5.306 |
0.13% |
100.00 CNY = 18.8466 SGD (汇) |
| 2026-09-01 |
5.2991 |
-0.03% |
100.00 CNY = 18.8711 SGD (汇) |
| 2026-08-31 |
5.3005 |
-0.22% |
100.00 CNY = 18.8661 SGD (汇) |
| 2026-08-30 |
5.312 |
-- |
100.00 CNY = 18.8253 SGD (汇) |
| 2026-08-29 |
5.312 |
-- |
100.00 CNY = 18.8253 SGD (汇) |
| 2026-08-28 |
5.312 |
0.12% |
100.00 CNY = 18.8253 SGD (汇) |
| 2026-08-27 |
5.3054 |
0.07% |
100.00 CNY = 18.8487 SGD (汇) |
| 2026-08-26 |
5.3019 |
-0.16% |
100.00 CNY = 18.8612 SGD (汇) |
| 2026-08-25 |
5.3104 |
0.04% |
100.00 CNY = 18.8310 SGD (汇) |
| 2026-08-24 |
5.3083 |
-0.22% |
100.00 CNY = 18.8384 SGD (汇) |
| 2026-08-23 |
5.3202 |
-- |
100.00 CNY = 18.7963 SGD (汇) |
| 2026-08-22 |
5.3202 |
-- |
100.00 CNY = 18.7963 SGD (汇) |
| 2026-08-21 |
5.3202 |
-- |
100.00 CNY = 18.7963 SGD (汇) |