| 2026-05-03 |
5.3708 |
-- |
100.00 CNY = 18.6192 SGD (汇) |
| 2026-05-02 |
5.3708 |
-- |
100.00 CNY = 18.6192 SGD (汇) |
| 2026-05-01 |
5.3708 |
-- |
100.00 CNY = 18.6192 SGD (汇) |
| 2026-04-30 |
5.3708 |
0.28% |
100.00 CNY = 18.6192 SGD (汇) |
| 2026-04-29 |
5.3558 |
-0.36% |
100.00 CNY = 18.6713 SGD (汇) |
| 2026-04-28 |
5.3752 |
0.01% |
100.00 CNY = 18.6040 SGD (汇) |
| 2026-04-27 |
5.3748 |
0.00% |
100.00 CNY = 18.6053 SGD (汇) |
| 2026-04-26 |
5.3747 |
-- |
100.00 CNY = 18.6057 SGD (汇) |
| 2026-04-25 |
5.3747 |
-- |
100.00 CNY = 18.6057 SGD (汇) |
| 2026-04-24 |
5.3747 |
0.04% |
100.00 CNY = 18.6057 SGD (汇) |
| 2026-04-23 |
5.3727 |
0.07% |
100.00 CNY = 18.6126 SGD (汇) |
| 2026-04-22 |
5.3689 |
-0.06% |
100.00 CNY = 18.6258 SGD (汇) |
| 2026-04-21 |
5.3723 |
-0.27% |
100.00 CNY = 18.6140 SGD (汇) |
| 2026-04-20 |
5.3868 |
-0.04% |
100.00 CNY = 18.5639 SGD (汇) |
| 2026-04-19 |
5.3888 |
-- |
100.00 CNY = 18.5570 SGD (汇) |
| 2026-04-18 |
5.3888 |
-- |
100.00 CNY = 18.5570 SGD (汇) |
| 2026-04-17 |
5.3888 |
0.18% |
100.00 CNY = 18.5570 SGD (汇) |
| 2026-04-16 |
5.379 |
-0.11% |
100.00 CNY = 18.5908 SGD (汇) |
| 2026-04-15 |
5.3847 |
0.06% |
100.00 CNY = 18.5711 SGD (汇) |
| 2026-04-14 |
5.3813 |
0.11% |
100.00 CNY = 18.5829 SGD (汇) |
| 2026-04-13 |
5.3754 |
-0.15% |
100.00 CNY = 18.6033 SGD (汇) |
| 2026-04-12 |
5.3835 |
-- |
100.00 CNY = 18.5753 SGD (汇) |
| 2026-04-11 |
5.3835 |
-- |
100.00 CNY = 18.5753 SGD (汇) |
| 2026-04-10 |
5.3835 |
-0.22% |
100.00 CNY = 18.5753 SGD (汇) |
| 2026-04-09 |
5.3953 |
0.22% |
100.00 CNY = 18.5347 SGD (汇) |
| 2026-04-08 |
5.3832 |
0.41% |
100.00 CNY = 18.5763 SGD (汇) |
| 2026-04-07 |
5.3613 |
-0.28% |
100.00 CNY = 18.6522 SGD (汇) |
| 2026-04-06 |
5.3765 |
-0.02% |
100.00 CNY = 18.5995 SGD (汇) |
| 2026-04-05 |
5.3774 |
-- |
100.00 CNY = 18.5963 SGD (汇) |
| 2026-04-04 |
5.3774 |
-- |
100.00 CNY = 18.5963 SGD (汇) |
| 2026-04-03 |
5.3774 |
-0.12% |
100.00 CNY = 18.5963 SGD (汇) |
| 2026-04-02 |
5.3838 |
-- |
100.00 CNY = 18.5742 SGD (汇) |