| 2026-07-25 |
5.2698 |
-- |
100.00 CNY = 18.9761 SGD (汇) |
| 2026-07-24 |
5.2698 |
0.32% |
100.00 CNY = 18.9761 SGD (汇) |
| 2026-07-23 |
5.2529 |
-0.22% |
100.00 CNY = 19.0371 SGD (汇) |
| 2026-07-22 |
5.2647 |
0.19% |
100.00 CNY = 18.9944 SGD (汇) |
| 2026-07-21 |
5.2548 |
-0.06% |
100.00 CNY = 19.0302 SGD (汇) |
| 2026-07-20 |
5.258 |
-0.32% |
100.00 CNY = 19.0186 SGD (汇) |
| 2026-07-19 |
5.2748 |
-- |
100.00 CNY = 18.9581 SGD (汇) |
| 2026-07-18 |
5.2748 |
-- |
100.00 CNY = 18.9581 SGD (汇) |
| 2026-07-17 |
5.2748 |
0.24% |
100.00 CNY = 18.9581 SGD (汇) |
| 2026-07-16 |
5.2621 |
-0.17% |
100.00 CNY = 19.0038 SGD (汇) |
| 2026-07-15 |
5.2709 |
0.06% |
100.00 CNY = 18.9721 SGD (汇) |
| 2026-07-14 |
5.2677 |
0.17% |
100.00 CNY = 18.9836 SGD (汇) |
| 2026-07-13 |
5.2586 |
-0.27% |
100.00 CNY = 19.0165 SGD (汇) |
| 2026-07-12 |
5.2729 |
-- |
100.00 CNY = 18.9649 SGD (汇) |
| 2026-07-11 |
5.2729 |
-- |
100.00 CNY = 18.9649 SGD (汇) |
| 2026-07-10 |
5.2729 |
-0.06% |
100.00 CNY = 18.9649 SGD (汇) |
| 2026-07-09 |
5.2763 |
0.17% |
100.00 CNY = 18.9527 SGD (汇) |
| 2026-07-08 |
5.2671 |
-0.19% |
100.00 CNY = 18.9858 SGD (汇) |
| 2026-07-07 |
5.2772 |
0.09% |
100.00 CNY = 18.9494 SGD (汇) |
| 2026-07-06 |
5.2723 |
-0.12% |
100.00 CNY = 18.9671 SGD (汇) |
| 2026-07-05 |
5.2786 |
-- |
100.00 CNY = 18.9444 SGD (汇) |
| 2026-07-04 |
5.2786 |
-- |
100.00 CNY = 18.9444 SGD (汇) |
| 2026-07-03 |
5.2786 |
0.03% |
100.00 CNY = 18.9444 SGD (汇) |
| 2026-07-02 |
5.277 |
0.29% |
100.00 CNY = 18.9502 SGD (汇) |
| 2026-07-01 |
5.2618 |
0.06% |
100.00 CNY = 19.0049 SGD (汇) |
| 2026-06-30 |
5.2587 |
-0.30% |
100.00 CNY = 19.0161 SGD (汇) |
| 2026-06-29 |
5.2743 |
-0.08% |
100.00 CNY = 18.9599 SGD (汇) |
| 2026-06-28 |
5.2786 |
-- |
100.00 CNY = 18.9444 SGD (汇) |
| 2026-06-27 |
5.2786 |
-- |
100.00 CNY = 18.9444 SGD (汇) |
| 2026-06-26 |
5.2786 |
0.27% |
100.00 CNY = 18.9444 SGD (汇) |
| 2026-06-25 |
5.2646 |
-0.01% |
100.00 CNY = 18.9948 SGD (汇) |
| 2026-06-24 |
5.2651 |
-- |
100.00 CNY = 18.9930 SGD (汇) |