| 2026-11-09 |
5.2299 |
0.01% |
100.00 CNY = 19.1208 SGD (汇) |
| 2026-11-08 |
5.2292 |
-- |
100.00 CNY = 19.1234 SGD (汇) |
| 2026-11-07 |
5.2292 |
-- |
100.00 CNY = 19.1234 SGD (汇) |
| 2026-11-06 |
5.2292 |
-0.18% |
100.00 CNY = 19.1234 SGD (汇) |
| 2026-11-05 |
5.2388 |
0.02% |
100.00 CNY = 19.0883 SGD (汇) |
| 2026-11-04 |
5.2379 |
0.25% |
100.00 CNY = 19.0916 SGD (汇) |
| 2026-11-03 |
5.2248 |
0.17% |
100.00 CNY = 19.1395 SGD (汇) |
| 2026-11-02 |
5.216 |
-0.33% |
100.00 CNY = 19.1718 SGD (汇) |
| 2026-11-01 |
5.2334 |
-- |
100.00 CNY = 19.1080 SGD (汇) |
| 2026-10-31 |
5.2334 |
-- |
100.00 CNY = 19.1080 SGD (汇) |
| 2026-10-30 |
5.2334 |
0.22% |
100.00 CNY = 19.1080 SGD (汇) |
| 2026-10-29 |
5.2219 |
0.15% |
100.00 CNY = 19.1501 SGD (汇) |
| 2026-10-28 |
5.214 |
-0.17% |
100.00 CNY = 19.1791 SGD (汇) |
| 2026-10-27 |
5.223 |
0.01% |
100.00 CNY = 19.1461 SGD (汇) |
| 2026-10-26 |
5.2227 |
-0.39% |
100.00 CNY = 19.1472 SGD (汇) |
| 2026-10-25 |
5.243 |
-- |
100.00 CNY = 19.0730 SGD (汇) |
| 2026-10-24 |
5.243 |
-- |
100.00 CNY = 19.0730 SGD (汇) |
| 2026-10-23 |
5.243 |
0.04% |
100.00 CNY = 19.0730 SGD (汇) |
| 2026-10-22 |
5.2408 |
-0.04% |
100.00 CNY = 19.0811 SGD (汇) |
| 2026-10-21 |
5.2431 |
0.00% |
100.00 CNY = 19.0727 SGD (汇) |
| 2026-10-20 |
5.2429 |
0.13% |
100.00 CNY = 19.0734 SGD (汇) |
| 2026-10-19 |
5.2363 |
-0.26% |
100.00 CNY = 19.0975 SGD (汇) |
| 2026-10-18 |
5.2502 |
-- |
100.00 CNY = 19.0469 SGD (汇) |
| 2026-10-17 |
5.2502 |
-- |
100.00 CNY = 19.0469 SGD (汇) |
| 2026-10-16 |
5.2502 |
0.33% |
100.00 CNY = 19.0469 SGD (汇) |
| 2026-10-15 |
5.2328 |
0.28% |
100.00 CNY = 19.1102 SGD (汇) |
| 2026-10-14 |
5.2182 |
-0.58% |
100.00 CNY = 19.1637 SGD (汇) |
| 2026-10-13 |
5.2488 |
0.13% |
100.00 CNY = 19.0520 SGD (汇) |
| 2026-10-12 |
5.2421 |
-0.15% |
100.00 CNY = 19.0763 SGD (汇) |
| 2026-10-11 |
5.2499 |
-- |
100.00 CNY = 19.0480 SGD (汇) |
| 2026-10-10 |
5.2499 |
0.19% |
100.00 CNY = 19.0480 SGD (汇) |
| 2026-10-09 |
5.2401 |
-- |
100.00 CNY = 19.0836 SGD (汇) |