| 2026-11-09 |
6.6863 |
-- |
100.00 CNY = 14.9560 USD (汇) |
| 2026-11-08 |
6.6863 |
-- |
100.00 CNY = 14.9560 USD (汇) |
| 2026-11-07 |
6.6863 |
-- |
100.00 CNY = 14.9560 USD (汇) |
| 2026-11-06 |
6.6863 |
0.03% |
100.00 CNY = 14.9560 USD (汇) |
| 2026-11-05 |
6.6845 |
-0.07% |
100.00 CNY = 14.9600 USD (汇) |
| 2026-11-04 |
6.6892 |
0.05% |
100.00 CNY = 14.9495 USD (汇) |
| 2026-11-03 |
6.686 |
0.35% |
100.00 CNY = 14.9566 USD (汇) |
| 2026-11-02 |
6.6628 |
-0.08% |
100.00 CNY = 15.0087 USD (汇) |
| 2026-11-01 |
6.6683 |
-- |
100.00 CNY = 14.9963 USD (汇) |
| 2026-10-31 |
6.6683 |
-- |
100.00 CNY = 14.9963 USD (汇) |
| 2026-10-30 |
6.6683 |
-0.12% |
100.00 CNY = 14.9963 USD (汇) |
| 2026-10-29 |
6.6766 |
-0.08% |
100.00 CNY = 14.9777 USD (汇) |
| 2026-10-28 |
6.682 |
-0.01% |
100.00 CNY = 14.9656 USD (汇) |
| 2026-10-27 |
6.6826 |
-0.01% |
100.00 CNY = 14.9642 USD (汇) |
| 2026-10-26 |
6.6833 |
-0.03% |
100.00 CNY = 14.9627 USD (汇) |
| 2026-10-25 |
6.6853 |
-- |
100.00 CNY = 14.9582 USD (汇) |
| 2026-10-24 |
6.6853 |
-- |
100.00 CNY = 14.9582 USD (汇) |
| 2026-10-23 |
6.6853 |
-0.04% |
100.00 CNY = 14.9582 USD (汇) |
| 2026-10-22 |
6.6882 |
-0.05% |
100.00 CNY = 14.9517 USD (汇) |
| 2026-10-21 |
6.6916 |
-0.01% |
100.00 CNY = 14.9441 USD (汇) |
| 2026-10-20 |
6.6924 |
-0.05% |
100.00 CNY = 14.9423 USD (汇) |
| 2026-10-19 |
6.696 |
-0.08% |
100.00 CNY = 14.9343 USD (汇) |
| 2026-10-18 |
6.7013 |
-- |
100.00 CNY = 14.9225 USD (汇) |
| 2026-10-17 |
6.7013 |
-- |
100.00 CNY = 14.9225 USD (汇) |
| 2026-10-16 |
6.7013 |
-0.07% |
100.00 CNY = 14.9225 USD (汇) |
| 2026-10-15 |
6.7062 |
-0.02% |
100.00 CNY = 14.9116 USD (汇) |
| 2026-10-14 |
6.7078 |
-0.02% |
100.00 CNY = 14.9080 USD (汇) |
| 2026-10-13 |
6.7094 |
0.02% |
100.00 CNY = 14.9045 USD (汇) |
| 2026-10-12 |
6.7082 |
0.02% |
100.00 CNY = 14.9071 USD (汇) |
| 2026-10-11 |
6.7071 |
-- |
100.00 CNY = 14.9096 USD (汇) |
| 2026-10-10 |
6.7071 |
-0.00% |
100.00 CNY = 14.9096 USD (汇) |
| 2026-10-09 |
6.7072 |
-- |
100.00 CNY = 14.9094 USD (汇) |