| 2026-09-21 |
6.713 |
-- |
100.00 CNY = 14.8965 USD (汇) |
| 2026-09-20 |
6.713 |
-- |
100.00 CNY = 14.8965 USD (汇) |
| 2026-09-19 |
6.713 |
-- |
100.00 CNY = 14.8965 USD (汇) |
| 2026-09-18 |
6.713 |
-0.14% |
100.00 CNY = 14.8965 USD (汇) |
| 2026-09-17 |
6.7227 |
0.00% |
100.00 CNY = 14.8750 USD (汇) |
| 2026-09-16 |
6.7225 |
-0.07% |
100.00 CNY = 14.8754 USD (汇) |
| 2026-09-15 |
6.727 |
0.05% |
100.00 CNY = 14.8655 USD (汇) |
| 2026-09-14 |
6.7238 |
0.00% |
100.00 CNY = 14.8725 USD (汇) |
| 2026-09-13 |
6.7235 |
-- |
100.00 CNY = 14.8732 USD (汇) |
| 2026-09-12 |
6.7235 |
-- |
100.00 CNY = 14.8732 USD (汇) |
| 2026-09-11 |
6.7235 |
0.03% |
100.00 CNY = 14.8732 USD (汇) |
| 2026-09-10 |
6.7217 |
-0.02% |
100.00 CNY = 14.8772 USD (汇) |
| 2026-09-09 |
6.7229 |
-0.04% |
100.00 CNY = 14.8745 USD (汇) |
| 2026-09-08 |
6.7256 |
-0.00% |
100.00 CNY = 14.8686 USD (汇) |
| 2026-09-07 |
6.7259 |
0.00% |
100.00 CNY = 14.8679 USD (汇) |
| 2026-09-06 |
6.7258 |
-- |
100.00 CNY = 14.8681 USD (汇) |
| 2026-09-05 |
6.7258 |
-- |
100.00 CNY = 14.8681 USD (汇) |
| 2026-09-04 |
6.7258 |
-0.12% |
100.00 CNY = 14.8681 USD (汇) |
| 2026-09-03 |
6.7341 |
-0.04% |
100.00 CNY = 14.8498 USD (汇) |
| 2026-09-02 |
6.7371 |
-0.01% |
100.00 CNY = 14.8432 USD (汇) |
| 2026-09-01 |
6.7378 |
0.04% |
100.00 CNY = 14.8416 USD (汇) |
| 2026-08-31 |
6.7348 |
-0.01% |
100.00 CNY = 14.8483 USD (汇) |
| 2026-08-30 |
6.7357 |
-- |
100.00 CNY = 14.8463 USD (汇) |
| 2026-08-29 |
6.7357 |
-- |
100.00 CNY = 14.8463 USD (汇) |
| 2026-08-28 |
6.7357 |
-0.00% |
100.00 CNY = 14.8463 USD (汇) |
| 2026-08-27 |
6.7358 |
0.00% |
100.00 CNY = 14.8460 USD (汇) |
| 2026-08-26 |
6.7356 |
0.01% |
100.00 CNY = 14.8465 USD (汇) |
| 2026-08-25 |
6.7347 |
-0.05% |
100.00 CNY = 14.8485 USD (汇) |
| 2026-08-24 |
6.7378 |
0.03% |
100.00 CNY = 14.8416 USD (汇) |
| 2026-08-23 |
6.736 |
-- |
100.00 CNY = 14.8456 USD (汇) |
| 2026-08-22 |
6.736 |
-- |
100.00 CNY = 14.8456 USD (汇) |
| 2026-08-21 |
6.736 |
-- |
100.00 CNY = 14.8456 USD (汇) |