| 2025-12-13 |
7.071 |
-- |
100.00 CNY = 14.1423 USD (汇) |
| 2025-12-12 |
7.071 |
-0.03% |
100.00 CNY = 14.1423 USD (汇) |
| 2025-12-11 |
7.073 |
-0.09% |
100.00 CNY = 14.1383 USD (汇) |
| 2025-12-10 |
7.0792 |
-- |
100.00 CNY = 14.1259 USD (汇) |
| 2025-12-09 |
7.0792 |
-0.07% |
100.00 CNY = 14.1259 USD (汇) |
| 2025-12-08 |
7.0839 |
-0.01% |
100.00 CNY = 14.1165 USD (汇) |
| 2025-12-07 |
7.0845 |
-- |
100.00 CNY = 14.1153 USD (汇) |
| 2025-12-06 |
7.0845 |
-- |
100.00 CNY = 14.1153 USD (汇) |
| 2025-12-05 |
7.0845 |
-0.03% |
100.00 CNY = 14.1153 USD (汇) |
| 2025-12-04 |
7.0869 |
0.10% |
100.00 CNY = 14.1105 USD (汇) |
| 2025-12-03 |
7.0796 |
-0.08% |
100.00 CNY = 14.1251 USD (汇) |
| 2025-12-02 |
7.085 |
-0.03% |
100.00 CNY = 14.1143 USD (汇) |
| 2025-12-01 |
7.087 |
-0.05% |
100.00 CNY = 14.1103 USD (汇) |
| 2025-11-30 |
7.0902 |
-- |
100.00 CNY = 14.1040 USD (汇) |
| 2025-11-29 |
7.0902 |
-- |
100.00 CNY = 14.1040 USD (汇) |
| 2025-11-28 |
7.0902 |
-0.11% |
100.00 CNY = 14.1040 USD (汇) |
| 2025-11-27 |
7.098 |
0.05% |
100.00 CNY = 14.0885 USD (汇) |
| 2025-11-26 |
7.0944 |
-0.11% |
100.00 CNY = 14.0956 USD (汇) |
| 2025-11-25 |
7.1021 |
-0.29% |
100.00 CNY = 14.0803 USD (汇) |
| 2025-11-24 |
7.1226 |
-0.04% |
100.00 CNY = 14.0398 USD (汇) |
| 2025-11-23 |
7.1255 |
-- |
100.00 CNY = 14.0341 USD (汇) |
| 2025-11-22 |
7.1255 |
-- |
100.00 CNY = 14.0341 USD (汇) |
| 2025-11-21 |
7.1255 |
-0.07% |
100.00 CNY = 14.0341 USD (汇) |
| 2025-11-20 |
7.1302 |
0.07% |
100.00 CNY = 14.0249 USD (汇) |
| 2025-11-19 |
7.1255 |
-0.01% |
100.00 CNY = 14.0341 USD (汇) |
| 2025-11-18 |
7.1264 |
0.05% |
100.00 CNY = 14.0323 USD (汇) |
| 2025-11-17 |
7.1228 |
0.13% |
100.00 CNY = 14.0394 USD (汇) |
| 2025-11-16 |
7.1138 |
-- |
100.00 CNY = 14.0572 USD (汇) |
| 2025-11-15 |
7.1138 |
-- |
100.00 CNY = 14.0572 USD (汇) |
| 2025-11-14 |
7.1138 |
0.03% |
100.00 CNY = 14.0572 USD (汇) |
| 2025-11-13 |
7.1119 |
-0.29% |
100.00 CNY = 14.0609 USD (汇) |
| 2025-11-12 |
7.1327 |
-- |
100.00 CNY = 14.0199 USD (汇) |