| 2026-05-03 |
6.844 |
-- |
100.00 CNY = 14.6113 USD (汇) |
| 2026-05-02 |
6.844 |
-- |
100.00 CNY = 14.6113 USD (汇) |
| 2026-05-01 |
6.844 |
-- |
100.00 CNY = 14.6113 USD (汇) |
| 2026-04-30 |
6.844 |
-0.08% |
100.00 CNY = 14.6113 USD (汇) |
| 2026-04-29 |
6.8494 |
-0.04% |
100.00 CNY = 14.5998 USD (汇) |
| 2026-04-28 |
6.8518 |
0.20% |
100.00 CNY = 14.5947 USD (汇) |
| 2026-04-27 |
6.8384 |
-0.19% |
100.00 CNY = 14.6233 USD (汇) |
| 2026-04-26 |
6.8517 |
-- |
100.00 CNY = 14.5949 USD (汇) |
| 2026-04-25 |
6.8517 |
-- |
100.00 CNY = 14.5949 USD (汇) |
| 2026-04-24 |
6.8517 |
0.04% |
100.00 CNY = 14.5949 USD (汇) |
| 2026-04-23 |
6.8491 |
0.15% |
100.00 CNY = 14.6005 USD (汇) |
| 2026-04-22 |
6.8389 |
0.11% |
100.00 CNY = 14.6222 USD (汇) |
| 2026-04-21 |
6.8315 |
-0.02% |
100.00 CNY = 14.6381 USD (汇) |
| 2026-04-20 |
6.8327 |
-0.08% |
100.00 CNY = 14.6355 USD (汇) |
| 2026-04-19 |
6.8385 |
-- |
100.00 CNY = 14.6231 USD (汇) |
| 2026-04-18 |
6.8385 |
-- |
100.00 CNY = 14.6231 USD (汇) |
| 2026-04-17 |
6.8385 |
0.04% |
100.00 CNY = 14.6231 USD (汇) |
| 2026-04-16 |
6.8357 |
-0.01% |
100.00 CNY = 14.6291 USD (汇) |
| 2026-04-15 |
6.8365 |
0.07% |
100.00 CNY = 14.6274 USD (汇) |
| 2026-04-14 |
6.8317 |
-0.21% |
100.00 CNY = 14.6376 USD (汇) |
| 2026-04-13 |
6.8461 |
0.04% |
100.00 CNY = 14.6069 USD (汇) |
| 2026-04-12 |
6.8436 |
-- |
100.00 CNY = 14.6122 USD (汇) |
| 2026-04-11 |
6.8436 |
-- |
100.00 CNY = 14.6122 USD (汇) |
| 2026-04-10 |
6.8436 |
-0.18% |
100.00 CNY = 14.6122 USD (汇) |
| 2026-04-09 |
6.8559 |
0.15% |
100.00 CNY = 14.5860 USD (汇) |
| 2026-04-08 |
6.8454 |
-0.46% |
100.00 CNY = 14.6084 USD (汇) |
| 2026-04-07 |
6.8769 |
-0.28% |
100.00 CNY = 14.5414 USD (汇) |
| 2026-04-06 |
6.8964 |
-- |
100.00 CNY = 14.5003 USD (汇) |
| 2026-04-05 |
6.8964 |
-- |
100.00 CNY = 14.5003 USD (汇) |
| 2026-04-04 |
6.8964 |
-- |
100.00 CNY = 14.5003 USD (汇) |
| 2026-04-03 |
6.8964 |
-0.20% |
100.00 CNY = 14.5003 USD (汇) |
| 2026-04-02 |
6.91 |
-- |
100.00 CNY = 14.4718 USD (汇) |