| 2026-07-25 |
6.7872 |
-- |
100.00 CNY = 14.7336 USD (汇) |
| 2026-07-24 |
6.7872 |
0.03% |
100.00 CNY = 14.7336 USD (汇) |
| 2026-07-23 |
6.7849 |
-0.05% |
100.00 CNY = 14.7386 USD (汇) |
| 2026-07-22 |
6.788 |
0.10% |
100.00 CNY = 14.7319 USD (汇) |
| 2026-07-21 |
6.781 |
-0.03% |
100.00 CNY = 14.7471 USD (汇) |
| 2026-07-20 |
6.783 |
-0.13% |
100.00 CNY = 14.7427 USD (汇) |
| 2026-07-19 |
6.7921 |
-- |
100.00 CNY = 14.7230 USD (汇) |
| 2026-07-18 |
6.7921 |
-- |
100.00 CNY = 14.7230 USD (汇) |
| 2026-07-17 |
6.7921 |
0.15% |
100.00 CNY = 14.7230 USD (汇) |
| 2026-07-16 |
6.782 |
-0.12% |
100.00 CNY = 14.7449 USD (汇) |
| 2026-07-15 |
6.7903 |
-0.05% |
100.00 CNY = 14.7269 USD (汇) |
| 2026-07-14 |
6.7935 |
0.01% |
100.00 CNY = 14.7200 USD (汇) |
| 2026-07-13 |
6.7928 |
0.01% |
100.00 CNY = 14.7215 USD (汇) |
| 2026-07-12 |
6.7918 |
-- |
100.00 CNY = 14.7236 USD (汇) |
| 2026-07-11 |
6.7918 |
-- |
100.00 CNY = 14.7236 USD (汇) |
| 2026-07-10 |
6.7918 |
-0.26% |
100.00 CNY = 14.7236 USD (汇) |
| 2026-07-09 |
6.8093 |
-0.10% |
100.00 CNY = 14.6858 USD (汇) |
| 2026-07-08 |
6.8158 |
0.09% |
100.00 CNY = 14.6718 USD (汇) |
| 2026-07-07 |
6.8099 |
0.02% |
100.00 CNY = 14.6845 USD (汇) |
| 2026-07-06 |
6.8084 |
0.14% |
100.00 CNY = 14.6877 USD (汇) |
| 2026-07-05 |
6.7986 |
-- |
100.00 CNY = 14.7089 USD (汇) |
| 2026-07-04 |
6.7986 |
-- |
100.00 CNY = 14.7089 USD (汇) |
| 2026-07-03 |
6.7986 |
-0.08% |
100.00 CNY = 14.7089 USD (汇) |
| 2026-07-02 |
6.8039 |
-0.09% |
100.00 CNY = 14.6975 USD (汇) |
| 2026-07-01 |
6.81 |
0.15% |
100.00 CNY = 14.6843 USD (汇) |
| 2026-06-30 |
6.7997 |
-0.14% |
100.00 CNY = 14.7065 USD (汇) |
| 2026-06-29 |
6.8094 |
-0.06% |
100.00 CNY = 14.6856 USD (汇) |
| 2026-06-28 |
6.8134 |
-- |
100.00 CNY = 14.6770 USD (汇) |
| 2026-06-27 |
6.8134 |
-- |
100.00 CNY = 14.6770 USD (汇) |
| 2026-06-26 |
6.8134 |
0.02% |
100.00 CNY = 14.6770 USD (汇) |
| 2026-06-25 |
6.812 |
-0.20% |
100.00 CNY = 14.6800 USD (汇) |
| 2026-06-24 |
6.8259 |
-- |
100.00 CNY = 14.6501 USD (汇) |