| 2026-05-01 |
4.937 |
0.74% |
100.00 CNY = 20.2552 AUD (汇) |
| 2026-04-30 |
4.9007 |
-0.25% |
100.00 CNY = 20.4052 AUD (汇) |
| 2026-04-29 |
4.9128 |
-0.06% |
100.00 CNY = 20.3550 AUD (汇) |
| 2026-04-28 |
4.9159 |
-0.20% |
100.00 CNY = 20.3422 AUD (汇) |
| 2026-04-27 |
4.9259 |
0.35% |
100.00 CNY = 20.3009 AUD (汇) |
| 2026-04-26 |
4.9086 |
-- |
100.00 CNY = 20.3724 AUD (汇) |
| 2026-04-25 |
4.9086 |
0.14% |
100.00 CNY = 20.3724 AUD (汇) |
| 2026-04-24 |
4.9017 |
-0.02% |
100.00 CNY = 20.4011 AUD (汇) |
| 2026-04-23 |
4.9029 |
0.10% |
100.00 CNY = 20.3961 AUD (汇) |
| 2026-04-22 |
4.8981 |
0.00% |
100.00 CNY = 20.4161 AUD (汇) |
| 2026-04-21 |
4.898 |
0.01% |
100.00 CNY = 20.4165 AUD (汇) |
| 2026-04-20 |
4.8974 |
-0.17% |
100.00 CNY = 20.4190 AUD (汇) |
| 2026-04-19 |
4.9055 |
-- |
100.00 CNY = 20.3853 AUD (汇) |
| 2026-04-18 |
4.9055 |
-0.27% |
100.00 CNY = 20.3853 AUD (汇) |
| 2026-04-17 |
4.9186 |
0.05% |
100.00 CNY = 20.3310 AUD (汇) |
| 2026-04-16 |
4.9159 |
0.58% |
100.00 CNY = 20.3422 AUD (汇) |
| 2026-04-15 |
4.8875 |
0.25% |
100.00 CNY = 20.4604 AUD (汇) |
| 2026-04-14 |
4.8755 |
1.05% |
100.00 CNY = 20.5107 AUD (汇) |
| 2026-04-13 |
4.8248 |
-0.32% |
100.00 CNY = 20.7262 AUD (汇) |
| 2026-04-12 |
4.8403 |
-- |
100.00 CNY = 20.6599 AUD (汇) |
| 2026-04-11 |
4.8403 |
-0.19% |
100.00 CNY = 20.6599 AUD (汇) |
| 2026-04-10 |
4.8494 |
0.37% |
100.00 CNY = 20.6211 AUD (汇) |
| 2026-04-09 |
4.8313 |
-0.12% |
100.00 CNY = 20.6984 AUD (汇) |
| 2026-04-08 |
4.8373 |
1.30% |
100.00 CNY = 20.6727 AUD (汇) |
| 2026-04-07 |
4.7751 |
-0.21% |
100.00 CNY = 20.9420 AUD (汇) |
| 2026-04-06 |
4.785 |
0.51% |
100.00 CNY = 20.8986 AUD (汇) |
| 2026-04-05 |
4.7608 |
-- |
100.00 CNY = 21.0049 AUD (汇) |
| 2026-04-04 |
4.7608 |
-0.24% |
100.00 CNY = 21.0049 AUD (汇) |
| 2026-04-03 |
4.7723 |
0.20% |
100.00 CNY = 20.9543 AUD (汇) |
| 2026-04-02 |
4.763 |
-0.65% |
100.00 CNY = 20.9952 AUD (汇) |
| 2026-04-01 |
4.7941 |
0.52% |
100.00 CNY = 20.8590 AUD (汇) |
| 2026-03-31 |
4.7693 |
-- |
100.00 CNY = 20.9674 AUD (汇) |