| 2026-07-24 |
4.8272 |
-0.04% |
100.00 CNY = 20.7159 CAD (汇) |
| 2026-07-23 |
4.8293 |
-0.00% |
100.00 CNY = 20.7069 CAD (汇) |
| 2026-07-22 |
4.8295 |
0.03% |
100.00 CNY = 20.7061 CAD (汇) |
| 2026-07-21 |
4.828 |
-0.27% |
100.00 CNY = 20.7125 CAD (汇) |
| 2026-07-20 |
4.841 |
-0.28% |
100.00 CNY = 20.6569 CAD (汇) |
| 2026-07-19 |
4.8545 |
-- |
100.00 CNY = 20.5994 CAD (汇) |
| 2026-07-18 |
4.8545 |
-0.01% |
100.00 CNY = 20.5994 CAD (汇) |
| 2026-07-17 |
4.8548 |
0.17% |
100.00 CNY = 20.5982 CAD (汇) |
| 2026-07-16 |
4.8468 |
0.22% |
100.00 CNY = 20.6322 CAD (汇) |
| 2026-07-15 |
4.836 |
0.12% |
100.00 CNY = 20.6782 CAD (汇) |
| 2026-07-14 |
4.8304 |
0.33% |
100.00 CNY = 20.7022 CAD (汇) |
| 2026-07-13 |
4.8143 |
0.12% |
100.00 CNY = 20.7715 CAD (汇) |
| 2026-07-12 |
4.8084 |
-- |
100.00 CNY = 20.7969 CAD (汇) |
| 2026-07-11 |
4.8084 |
0.04% |
100.00 CNY = 20.7969 CAD (汇) |
| 2026-07-10 |
4.8067 |
-0.23% |
100.00 CNY = 20.8043 CAD (汇) |
| 2026-07-09 |
4.8178 |
0.04% |
100.00 CNY = 20.7564 CAD (汇) |
| 2026-07-08 |
4.8158 |
0.32% |
100.00 CNY = 20.7650 CAD (汇) |
| 2026-07-07 |
4.8004 |
0.07% |
100.00 CNY = 20.8316 CAD (汇) |
| 2026-07-06 |
4.797 |
0.01% |
100.00 CNY = 20.8464 CAD (汇) |
| 2026-07-05 |
4.7963 |
-- |
100.00 CNY = 20.8494 CAD (汇) |
| 2026-07-04 |
4.7963 |
0.01% |
100.00 CNY = 20.8494 CAD (汇) |
| 2026-07-03 |
4.796 |
-0.01% |
100.00 CNY = 20.8507 CAD (汇) |
| 2026-07-02 |
4.7967 |
-0.03% |
100.00 CNY = 20.8477 CAD (汇) |
| 2026-07-01 |
4.7981 |
0.24% |
100.00 CNY = 20.8416 CAD (汇) |
| 2026-06-30 |
4.7867 |
-0.36% |
100.00 CNY = 20.8912 CAD (汇) |
| 2026-06-29 |
4.8042 |
-0.13% |
100.00 CNY = 20.8151 CAD (汇) |
| 2026-06-28 |
4.8106 |
-- |
100.00 CNY = 20.7874 CAD (汇) |
| 2026-06-27 |
4.8106 |
-0.11% |
100.00 CNY = 20.7874 CAD (汇) |
| 2026-06-26 |
4.816 |
0.49% |
100.00 CNY = 20.7641 CAD (汇) |
| 2026-06-25 |
4.7923 |
-0.27% |
100.00 CNY = 20.8668 CAD (汇) |
| 2026-06-24 |
4.8053 |
-- |
100.00 CNY = 20.8104 CAD (汇) |