| 2025-12-13 |
5.145 |
-0.04% |
100.00 CNY = 19.4363 CAD (汇) |
| 2025-12-12 |
5.1473 |
0.18% |
100.00 CNY = 19.4277 CAD (汇) |
| 2025-12-11 |
5.1378 |
0.26% |
100.00 CNY = 19.4636 CAD (汇) |
| 2025-12-10 |
5.1244 |
-0.03% |
100.00 CNY = 19.5145 CAD (汇) |
| 2025-12-09 |
5.1257 |
-0.24% |
100.00 CNY = 19.5095 CAD (汇) |
| 2025-12-08 |
5.138 |
-0.04% |
100.00 CNY = 19.4628 CAD (汇) |
| 2025-12-07 |
5.14 |
-- |
100.00 CNY = 19.4553 CAD (汇) |
| 2025-12-06 |
5.14 |
0.92% |
100.00 CNY = 19.4553 CAD (汇) |
| 2025-12-05 |
5.0929 |
0.17% |
100.00 CNY = 19.6352 CAD (汇) |
| 2025-12-04 |
5.0843 |
-0.11% |
100.00 CNY = 19.6684 CAD (汇) |
| 2025-12-03 |
5.0899 |
0.41% |
100.00 CNY = 19.6468 CAD (汇) |
| 2025-12-02 |
5.069 |
-0.33% |
100.00 CNY = 19.7278 CAD (汇) |
| 2025-12-01 |
5.0859 |
0.01% |
100.00 CNY = 19.6622 CAD (汇) |
| 2025-11-30 |
5.0855 |
-- |
100.00 CNY = 19.6637 CAD (汇) |
| 2025-11-29 |
5.0855 |
0.38% |
100.00 CNY = 19.6637 CAD (汇) |
| 2025-11-28 |
5.0662 |
-0.04% |
100.00 CNY = 19.7387 CAD (汇) |
| 2025-11-27 |
5.068 |
0.43% |
100.00 CNY = 19.7316 CAD (汇) |
| 2025-11-26 |
5.0461 |
0.10% |
100.00 CNY = 19.8173 CAD (汇) |
| 2025-11-25 |
5.041 |
-0.36% |
100.00 CNY = 19.8373 CAD (汇) |
| 2025-11-24 |
5.0592 |
-0.06% |
100.00 CNY = 19.7660 CAD (汇) |
| 2025-11-23 |
5.062 |
-- |
100.00 CNY = 19.7550 CAD (汇) |
| 2025-11-22 |
5.062 |
0.01% |
100.00 CNY = 19.7550 CAD (汇) |
| 2025-11-21 |
5.0616 |
-0.35% |
100.00 CNY = 19.7566 CAD (汇) |
| 2025-11-20 |
5.0793 |
-0.41% |
100.00 CNY = 19.6878 CAD (汇) |
| 2025-11-19 |
5.1 |
0.17% |
100.00 CNY = 19.6078 CAD (汇) |
| 2025-11-18 |
5.0912 |
0.03% |
100.00 CNY = 19.6417 CAD (汇) |
| 2025-11-17 |
5.0898 |
0.10% |
100.00 CNY = 19.6471 CAD (汇) |
| 2025-11-16 |
5.0847 |
-- |
100.00 CNY = 19.6668 CAD (汇) |
| 2025-11-15 |
5.0847 |
0.07% |
100.00 CNY = 19.6668 CAD (汇) |
| 2025-11-14 |
5.0811 |
-0.22% |
100.00 CNY = 19.6808 CAD (汇) |
| 2025-11-13 |
5.0925 |
-0.18% |
100.00 CNY = 19.6367 CAD (汇) |
| 2025-11-12 |
5.1019 |
-- |
100.00 CNY = 19.6005 CAD (汇) |