| 2026-05-01 |
5.0596 |
0.83% |
100.00 CNY = 19.7644 CAD (汇) |
| 2026-04-30 |
5.018 |
-0.01% |
100.00 CNY = 19.9283 CAD (汇) |
| 2026-04-29 |
5.0187 |
-0.11% |
100.00 CNY = 19.9255 CAD (汇) |
| 2026-04-28 |
5.0244 |
-0.30% |
100.00 CNY = 19.9029 CAD (汇) |
| 2026-04-27 |
5.0395 |
0.32% |
100.00 CNY = 19.8432 CAD (汇) |
| 2026-04-26 |
5.0233 |
-- |
100.00 CNY = 19.9072 CAD (汇) |
| 2026-04-25 |
5.0233 |
0.08% |
100.00 CNY = 19.9072 CAD (汇) |
| 2026-04-24 |
5.0193 |
0.01% |
100.00 CNY = 19.9231 CAD (汇) |
| 2026-04-23 |
5.0187 |
0.05% |
100.00 CNY = 19.9255 CAD (汇) |
| 2026-04-22 |
5.0161 |
0.06% |
100.00 CNY = 19.9358 CAD (汇) |
| 2026-04-21 |
5.0131 |
0.26% |
100.00 CNY = 19.9477 CAD (汇) |
| 2026-04-20 |
4.9999 |
-0.01% |
100.00 CNY = 20.0004 CAD (汇) |
| 2026-04-19 |
5.0005 |
-- |
100.00 CNY = 19.9980 CAD (汇) |
| 2026-04-18 |
5.0005 |
-0.20% |
100.00 CNY = 19.9980 CAD (汇) |
| 2026-04-17 |
5.0103 |
0.22% |
100.00 CNY = 19.9589 CAD (汇) |
| 2026-04-16 |
4.9994 |
0.51% |
100.00 CNY = 20.0024 CAD (汇) |
| 2026-04-15 |
4.9741 |
-0.12% |
100.00 CNY = 20.1041 CAD (汇) |
| 2026-04-14 |
4.9803 |
0.50% |
100.00 CNY = 20.0791 CAD (汇) |
| 2026-04-13 |
4.9555 |
0.02% |
100.00 CNY = 20.1796 CAD (汇) |
| 2026-04-12 |
4.9545 |
-- |
100.00 CNY = 20.1837 CAD (汇) |
| 2026-04-11 |
4.9545 |
-0.16% |
100.00 CNY = 20.1837 CAD (汇) |
| 2026-04-10 |
4.9623 |
0.04% |
100.00 CNY = 20.1519 CAD (汇) |
| 2026-04-09 |
4.9601 |
0.24% |
100.00 CNY = 20.1609 CAD (汇) |
| 2026-04-08 |
4.9482 |
-0.03% |
100.00 CNY = 20.2094 CAD (汇) |
| 2026-04-07 |
4.9497 |
-0.34% |
100.00 CNY = 20.2032 CAD (汇) |
| 2026-04-06 |
4.9665 |
0.19% |
100.00 CNY = 20.1349 CAD (汇) |
| 2026-04-05 |
4.9569 |
-- |
100.00 CNY = 20.1739 CAD (汇) |
| 2026-04-04 |
4.9569 |
-0.09% |
100.00 CNY = 20.1739 CAD (汇) |
| 2026-04-03 |
4.9612 |
-0.31% |
100.00 CNY = 20.1564 CAD (汇) |
| 2026-04-02 |
4.9768 |
0.15% |
100.00 CNY = 20.0932 CAD (汇) |
| 2026-04-01 |
4.9692 |
-0.09% |
100.00 CNY = 20.1240 CAD (汇) |
| 2026-03-31 |
4.9736 |
-- |
100.00 CNY = 20.1062 CAD (汇) |