| 2026-09-20 |
4.8086 |
-- |
100.00 CNY = 20.7961 CAD (汇) |
| 2026-09-19 |
4.8086 |
0.16% |
100.00 CNY = 20.7961 CAD (汇) |
| 2026-09-18 |
4.801 |
-0.35% |
100.00 CNY = 20.8290 CAD (汇) |
| 2026-09-17 |
4.8181 |
-0.29% |
100.00 CNY = 20.7551 CAD (汇) |
| 2026-09-16 |
4.8323 |
-0.22% |
100.00 CNY = 20.6941 CAD (汇) |
| 2026-09-15 |
4.8431 |
-0.06% |
100.00 CNY = 20.6479 CAD (汇) |
| 2026-09-14 |
4.8461 |
-0.23% |
100.00 CNY = 20.6351 CAD (汇) |
| 2026-09-13 |
4.8575 |
-- |
100.00 CNY = 20.5867 CAD (汇) |
| 2026-09-12 |
4.8575 |
-0.08% |
100.00 CNY = 20.5867 CAD (汇) |
| 2026-09-11 |
4.8613 |
-0.30% |
100.00 CNY = 20.5706 CAD (汇) |
| 2026-09-10 |
4.8761 |
-0.31% |
100.00 CNY = 20.5082 CAD (汇) |
| 2026-09-09 |
4.8913 |
0.17% |
100.00 CNY = 20.4445 CAD (汇) |
| 2026-09-08 |
4.8831 |
0.11% |
100.00 CNY = 20.4788 CAD (汇) |
| 2026-09-07 |
4.8777 |
0.15% |
100.00 CNY = 20.5015 CAD (汇) |
| 2026-09-06 |
4.8705 |
-- |
100.00 CNY = 20.5318 CAD (汇) |
| 2026-09-05 |
4.8705 |
-0.33% |
100.00 CNY = 20.5318 CAD (汇) |
| 2026-09-04 |
4.8868 |
-0.05% |
100.00 CNY = 20.4633 CAD (汇) |
| 2026-09-03 |
4.8892 |
0.77% |
100.00 CNY = 20.4532 CAD (汇) |
| 2026-09-02 |
4.8519 |
-0.27% |
100.00 CNY = 20.6105 CAD (汇) |
| 2026-09-01 |
4.8648 |
0.06% |
100.00 CNY = 20.5558 CAD (汇) |
| 2026-08-31 |
4.862 |
0.06% |
100.00 CNY = 20.5677 CAD (汇) |
| 2026-08-30 |
4.8592 |
-- |
100.00 CNY = 20.5795 CAD (汇) |
| 2026-08-29 |
4.8592 |
-0.28% |
100.00 CNY = 20.5795 CAD (汇) |
| 2026-08-28 |
4.8729 |
0.14% |
100.00 CNY = 20.5217 CAD (汇) |
| 2026-08-27 |
4.8661 |
-0.09% |
100.00 CNY = 20.5503 CAD (汇) |
| 2026-08-26 |
4.8703 |
0.02% |
100.00 CNY = 20.5326 CAD (汇) |
| 2026-08-25 |
4.8693 |
-0.20% |
100.00 CNY = 20.5368 CAD (汇) |
| 2026-08-24 |
4.8791 |
-0.50% |
100.00 CNY = 20.4956 CAD (汇) |
| 2026-08-23 |
4.9037 |
-- |
100.00 CNY = 20.3928 CAD (汇) |
| 2026-08-22 |
4.9037 |
-0.19% |
100.00 CNY = 20.3928 CAD (汇) |
| 2026-08-21 |
4.9131 |
-- |
100.00 CNY = 20.3537 CAD (汇) |