| 2026-11-08 |
4.7462 |
-- |
100.00 CNY = 21.0695 CAD (汇) |
| 2026-11-07 |
4.7462 |
-0.43% |
100.00 CNY = 21.0695 CAD (汇) |
| 2026-11-06 |
4.7667 |
-0.59% |
100.00 CNY = 20.9789 CAD (汇) |
| 2026-11-05 |
4.7951 |
-0.20% |
100.00 CNY = 20.8546 CAD (汇) |
| 2026-11-04 |
4.8048 |
0.22% |
100.00 CNY = 20.8125 CAD (汇) |
| 2026-11-03 |
4.7944 |
0.31% |
100.00 CNY = 20.8577 CAD (汇) |
| 2026-11-02 |
4.7796 |
-0.06% |
100.00 CNY = 20.9223 CAD (汇) |
| 2026-11-01 |
4.7827 |
-- |
100.00 CNY = 20.9087 CAD (汇) |
| 2026-10-31 |
4.7827 |
-0.14% |
100.00 CNY = 20.9087 CAD (汇) |
| 2026-10-30 |
4.7892 |
0.09% |
100.00 CNY = 20.8803 CAD (汇) |
| 2026-10-29 |
4.7849 |
0.25% |
100.00 CNY = 20.8991 CAD (汇) |
| 2026-10-28 |
4.7728 |
-0.11% |
100.00 CNY = 20.9521 CAD (汇) |
| 2026-10-27 |
4.7781 |
-0.04% |
100.00 CNY = 20.9288 CAD (汇) |
| 2026-10-26 |
4.7799 |
-0.22% |
100.00 CNY = 20.9209 CAD (汇) |
| 2026-10-23 |
4.7903 |
0.30% |
100.00 CNY = 20.8755 CAD (汇) |
| 2026-10-22 |
4.7758 |
0.08% |
100.00 CNY = 20.9389 CAD (汇) |
| 2026-10-21 |
4.7722 |
-0.10% |
100.00 CNY = 20.9547 CAD (汇) |
| 2026-10-20 |
4.7771 |
0.23% |
100.00 CNY = 20.9332 CAD (汇) |
| 2026-10-19 |
4.7661 |
0.34% |
100.00 CNY = 20.9815 CAD (汇) |
| 2026-10-18 |
4.7498 |
-- |
100.00 CNY = 21.0535 CAD (汇) |
| 2026-10-17 |
4.7498 |
0.16% |
100.00 CNY = 21.0535 CAD (汇) |
| 2026-10-16 |
4.7424 |
0.25% |
100.00 CNY = 21.0864 CAD (汇) |
| 2026-10-15 |
4.7304 |
0.00% |
100.00 CNY = 21.1399 CAD (汇) |
| 2026-10-14 |
4.7303 |
0.21% |
100.00 CNY = 21.1403 CAD (汇) |
| 2026-10-13 |
4.7204 |
0.17% |
100.00 CNY = 21.1846 CAD (汇) |
| 2026-10-12 |
4.7124 |
-0.05% |
100.00 CNY = 21.2206 CAD (汇) |
| 2026-10-11 |
4.7146 |
-- |
100.00 CNY = 21.2107 CAD (汇) |
| 2026-10-10 |
4.7146 |
-0.16% |
100.00 CNY = 21.2107 CAD (汇) |
| 2026-10-09 |
4.7222 |
-- |
100.00 CNY = 21.1766 CAD (汇) |