| 2026-05-03 |
8.7695 |
-- |
100.00 CNY = 11.4032 CHF (汇) |
| 2026-05-02 |
8.7695 |
-0.32% |
100.00 CNY = 11.4032 CHF (汇) |
| 2026-05-01 |
8.7976 |
0.62% |
100.00 CNY = 11.3667 CHF (汇) |
| 2026-04-30 |
8.7438 |
0.53% |
100.00 CNY = 11.4367 CHF (汇) |
| 2026-04-29 |
8.6973 |
0.11% |
100.00 CNY = 11.4978 CHF (汇) |
| 2026-04-28 |
8.6877 |
-0.58% |
100.00 CNY = 11.5105 CHF (汇) |
| 2026-04-27 |
8.7385 |
-0.05% |
100.00 CNY = 11.4436 CHF (汇) |
| 2026-04-26 |
8.743 |
-- |
100.00 CNY = 11.4377 CHF (汇) |
| 2026-04-25 |
8.743 |
0.03% |
100.00 CNY = 11.4377 CHF (汇) |
| 2026-04-24 |
8.7408 |
-0.03% |
100.00 CNY = 11.4406 CHF (汇) |
| 2026-04-23 |
8.7436 |
-0.23% |
100.00 CNY = 11.4369 CHF (汇) |
| 2026-04-22 |
8.7636 |
-0.16% |
100.00 CNY = 11.4108 CHF (汇) |
| 2026-04-21 |
8.7773 |
0.22% |
100.00 CNY = 11.3930 CHF (汇) |
| 2026-04-20 |
8.7584 |
0.03% |
100.00 CNY = 11.4176 CHF (汇) |
| 2026-04-19 |
8.756 |
-- |
100.00 CNY = 11.4207 CHF (汇) |
| 2026-04-18 |
8.756 |
-0.06% |
100.00 CNY = 11.4207 CHF (汇) |
| 2026-04-17 |
8.7612 |
0.10% |
100.00 CNY = 11.4140 CHF (汇) |
| 2026-04-16 |
8.7524 |
-0.03% |
100.00 CNY = 11.4254 CHF (汇) |
| 2026-04-15 |
8.755 |
-0.23% |
100.00 CNY = 11.4220 CHF (汇) |
| 2026-04-14 |
8.775 |
1.10% |
100.00 CNY = 11.3960 CHF (汇) |
| 2026-04-13 |
8.6793 |
-0.11% |
100.00 CNY = 11.5217 CHF (汇) |
| 2026-04-12 |
8.6892 |
-- |
100.00 CNY = 11.5085 CHF (汇) |
| 2026-04-11 |
8.6892 |
-0.08% |
100.00 CNY = 11.5085 CHF (汇) |
| 2026-04-10 |
8.6962 |
0.18% |
100.00 CNY = 11.4993 CHF (汇) |
| 2026-04-09 |
8.6803 |
-0.20% |
100.00 CNY = 11.5203 CHF (汇) |
| 2026-04-08 |
8.698 |
0.99% |
100.00 CNY = 11.4969 CHF (汇) |
| 2026-04-07 |
8.6131 |
-0.55% |
100.00 CNY = 11.6102 CHF (汇) |
| 2026-04-06 |
8.661 |
0.38% |
100.00 CNY = 11.5460 CHF (汇) |
| 2026-04-05 |
8.6286 |
-- |
100.00 CNY = 11.5894 CHF (汇) |
| 2026-04-04 |
8.6286 |
-0.29% |
100.00 CNY = 11.5894 CHF (汇) |
| 2026-04-03 |
8.6537 |
-0.14% |
100.00 CNY = 11.5558 CHF (汇) |
| 2026-04-02 |
8.6659 |
-- |
100.00 CNY = 11.5395 CHF (汇) |