| 2026-07-24 |
8.3158 |
-0.11% |
100.00 CNY = 12.0253 CHF (汇) |
| 2026-07-23 |
8.3246 |
-0.59% |
100.00 CNY = 12.0126 CHF (汇) |
| 2026-07-22 |
8.3741 |
-0.03% |
100.00 CNY = 11.9416 CHF (汇) |
| 2026-07-21 |
8.3769 |
-0.25% |
100.00 CNY = 11.9376 CHF (汇) |
| 2026-07-20 |
8.3977 |
-0.37% |
100.00 CNY = 11.9080 CHF (汇) |
| 2026-07-19 |
8.4285 |
-- |
100.00 CNY = 11.8645 CHF (汇) |
| 2026-07-18 |
8.4285 |
-0.07% |
100.00 CNY = 11.8645 CHF (汇) |
| 2026-07-17 |
8.4348 |
0.16% |
100.00 CNY = 11.8556 CHF (汇) |
| 2026-07-16 |
8.4211 |
0.42% |
100.00 CNY = 11.8749 CHF (汇) |
| 2026-07-15 |
8.3857 |
-0.08% |
100.00 CNY = 11.9251 CHF (汇) |
| 2026-07-14 |
8.3922 |
-0.09% |
100.00 CNY = 11.9158 CHF (汇) |
| 2026-07-13 |
8.3994 |
-0.21% |
100.00 CNY = 11.9056 CHF (汇) |
| 2026-07-12 |
8.4174 |
-- |
100.00 CNY = 11.8802 CHF (汇) |
| 2026-07-11 |
8.4174 |
-0.16% |
100.00 CNY = 11.8802 CHF (汇) |
| 2026-07-10 |
8.4311 |
-0.29% |
100.00 CNY = 11.8608 CHF (汇) |
| 2026-07-09 |
8.4556 |
0.11% |
100.00 CNY = 11.8265 CHF (汇) |
| 2026-07-08 |
8.4463 |
-0.27% |
100.00 CNY = 11.8395 CHF (汇) |
| 2026-07-07 |
8.4692 |
0.00% |
100.00 CNY = 11.8075 CHF (汇) |
| 2026-07-06 |
8.4689 |
-0.07% |
100.00 CNY = 11.8079 CHF (汇) |
| 2026-07-05 |
8.4752 |
-- |
100.00 CNY = 11.7991 CHF (汇) |
| 2026-07-04 |
8.4752 |
-0.05% |
100.00 CNY = 11.7991 CHF (汇) |
| 2026-07-03 |
8.4796 |
0.38% |
100.00 CNY = 11.7930 CHF (汇) |
| 2026-07-02 |
8.4471 |
0.39% |
100.00 CNY = 11.8384 CHF (汇) |
| 2026-07-01 |
8.4142 |
-0.04% |
100.00 CNY = 11.8847 CHF (汇) |
| 2026-06-30 |
8.4175 |
-0.21% |
100.00 CNY = 11.8800 CHF (汇) |
| 2026-06-29 |
8.4354 |
0.06% |
100.00 CNY = 11.8548 CHF (汇) |
| 2026-06-28 |
8.4302 |
-- |
100.00 CNY = 11.8621 CHF (汇) |
| 2026-06-27 |
8.4302 |
-0.17% |
100.00 CNY = 11.8621 CHF (汇) |
| 2026-06-26 |
8.4448 |
0.62% |
100.00 CNY = 11.8416 CHF (汇) |
| 2026-06-25 |
8.3929 |
-0.30% |
100.00 CNY = 11.9148 CHF (汇) |
| 2026-06-24 |
8.4179 |
-- |
100.00 CNY = 11.8794 CHF (汇) |