| 2026-11-08 |
8.1703 |
-- |
100.00 CNY = 12.2395 CHF (汇) |
| 2026-11-07 |
8.1703 |
-0.21% |
100.00 CNY = 12.2395 CHF (汇) |
| 2026-11-06 |
8.1878 |
0.00% |
100.00 CNY = 12.2133 CHF (汇) |
| 2026-11-05 |
8.1874 |
-0.38% |
100.00 CNY = 12.2139 CHF (汇) |
| 2026-11-04 |
8.2184 |
0.52% |
100.00 CNY = 12.1678 CHF (汇) |
| 2026-11-03 |
8.1756 |
0.34% |
100.00 CNY = 12.2315 CHF (汇) |
| 2026-11-02 |
8.1477 |
0.61% |
100.00 CNY = 12.2734 CHF (汇) |
| 2026-11-01 |
8.0985 |
-- |
100.00 CNY = 12.3480 CHF (汇) |
| 2026-10-31 |
8.0985 |
-0.44% |
100.00 CNY = 12.3480 CHF (汇) |
| 2026-10-30 |
8.1341 |
0.74% |
100.00 CNY = 12.2939 CHF (汇) |
| 2026-10-29 |
8.0741 |
0.07% |
100.00 CNY = 12.3853 CHF (汇) |
| 2026-10-28 |
8.0685 |
-0.21% |
100.00 CNY = 12.3939 CHF (汇) |
| 2026-10-27 |
8.0855 |
-0.26% |
100.00 CNY = 12.3678 CHF (汇) |
| 2026-10-26 |
8.1068 |
-0.32% |
100.00 CNY = 12.3353 CHF (汇) |
| 2026-10-23 |
8.133 |
-0.16% |
100.00 CNY = 12.2956 CHF (汇) |
| 2026-10-22 |
8.1459 |
0.12% |
100.00 CNY = 12.2761 CHF (汇) |
| 2026-10-21 |
8.1361 |
-0.19% |
100.00 CNY = 12.2909 CHF (汇) |
| 2026-10-20 |
8.1514 |
0.25% |
100.00 CNY = 12.2678 CHF (汇) |
| 2026-10-19 |
8.131 |
-0.21% |
100.00 CNY = 12.2986 CHF (汇) |
| 2026-10-18 |
8.1485 |
-- |
100.00 CNY = 12.2722 CHF (汇) |
| 2026-10-17 |
8.1485 |
-0.01% |
100.00 CNY = 12.2722 CHF (汇) |
| 2026-10-16 |
8.1495 |
0.73% |
100.00 CNY = 12.2707 CHF (汇) |
| 2026-10-15 |
8.0906 |
0.30% |
100.00 CNY = 12.3600 CHF (汇) |
| 2026-10-14 |
8.0664 |
-0.13% |
100.00 CNY = 12.3971 CHF (汇) |
| 2026-10-13 |
8.0773 |
0.12% |
100.00 CNY = 12.3804 CHF (汇) |
| 2026-10-12 |
8.0674 |
-0.33% |
100.00 CNY = 12.3956 CHF (汇) |
| 2026-10-11 |
8.0938 |
-- |
100.00 CNY = 12.3551 CHF (汇) |
| 2026-10-10 |
8.0938 |
0.08% |
100.00 CNY = 12.3551 CHF (汇) |
| 2026-10-09 |
8.087 |
-- |
100.00 CNY = 12.3655 CHF (汇) |