| 2026-09-20 |
8.1813 |
-- |
100.00 CNY = 12.2230 CHF (汇) |
| 2026-09-19 |
8.1813 |
0.45% |
100.00 CNY = 12.2230 CHF (汇) |
| 2026-09-18 |
8.1446 |
-0.47% |
100.00 CNY = 12.2781 CHF (汇) |
| 2026-09-17 |
8.1834 |
-0.49% |
100.00 CNY = 12.2199 CHF (汇) |
| 2026-09-16 |
8.2239 |
-0.15% |
100.00 CNY = 12.1597 CHF (汇) |
| 2026-09-15 |
8.2363 |
-0.04% |
100.00 CNY = 12.1414 CHF (汇) |
| 2026-09-14 |
8.2396 |
-0.14% |
100.00 CNY = 12.1365 CHF (汇) |
| 2026-09-13 |
8.2514 |
-- |
100.00 CNY = 12.1192 CHF (汇) |
| 2026-09-12 |
8.2514 |
-0.20% |
100.00 CNY = 12.1192 CHF (汇) |
| 2026-09-11 |
8.2676 |
-0.25% |
100.00 CNY = 12.0954 CHF (汇) |
| 2026-09-10 |
8.2886 |
-0.61% |
100.00 CNY = 12.0648 CHF (汇) |
| 2026-09-09 |
8.3397 |
0.37% |
100.00 CNY = 11.9908 CHF (汇) |
| 2026-09-08 |
8.3092 |
-0.24% |
100.00 CNY = 12.0349 CHF (汇) |
| 2026-09-07 |
8.3292 |
0.07% |
100.00 CNY = 12.0060 CHF (汇) |
| 2026-09-06 |
8.3234 |
-- |
100.00 CNY = 12.0143 CHF (汇) |
| 2026-09-05 |
8.3234 |
-0.14% |
100.00 CNY = 12.0143 CHF (汇) |
| 2026-09-04 |
8.3353 |
-0.03% |
100.00 CNY = 11.9972 CHF (汇) |
| 2026-09-03 |
8.3381 |
0.55% |
100.00 CNY = 11.9931 CHF (汇) |
| 2026-09-02 |
8.2928 |
-0.48% |
100.00 CNY = 12.0587 CHF (汇) |
| 2026-09-01 |
8.333 |
-0.20% |
100.00 CNY = 12.0005 CHF (汇) |
| 2026-08-31 |
8.3494 |
0.05% |
100.00 CNY = 11.9769 CHF (汇) |
| 2026-08-30 |
8.3456 |
-- |
100.00 CNY = 11.9824 CHF (汇) |
| 2026-08-29 |
8.3456 |
-0.53% |
100.00 CNY = 11.9824 CHF (汇) |
| 2026-08-28 |
8.3903 |
0.09% |
100.00 CNY = 11.9185 CHF (汇) |
| 2026-08-27 |
8.3831 |
-0.17% |
100.00 CNY = 11.9288 CHF (汇) |
| 2026-08-26 |
8.3972 |
-0.12% |
100.00 CNY = 11.9087 CHF (汇) |
| 2026-08-25 |
8.4077 |
-0.17% |
100.00 CNY = 11.8939 CHF (汇) |
| 2026-08-24 |
8.4217 |
-0.06% |
100.00 CNY = 11.8741 CHF (汇) |
| 2026-08-23 |
8.4264 |
-- |
100.00 CNY = 11.8675 CHF (汇) |
| 2026-08-22 |
8.4264 |
-0.16% |
100.00 CNY = 11.8675 CHF (汇) |
| 2026-08-21 |
8.4403 |
-- |
100.00 CNY = 11.8479 CHF (汇) |