| 2026-05-03 |
8.0353 |
-- |
100.00 CNY = 12.4451 EUR (汇) |
| 2026-05-02 |
8.0353 |
-0.38% |
100.00 CNY = 12.4451 EUR (汇) |
| 2026-05-01 |
8.0662 |
0.53% |
100.00 CNY = 12.3974 EUR (汇) |
| 2026-04-30 |
8.0234 |
-0.09% |
100.00 CNY = 12.4635 EUR (汇) |
| 2026-04-29 |
8.0306 |
0.04% |
100.00 CNY = 12.4524 EUR (汇) |
| 2026-04-28 |
8.027 |
-0.27% |
100.00 CNY = 12.4580 EUR (汇) |
| 2026-04-27 |
8.0486 |
0.06% |
100.00 CNY = 12.4245 EUR (汇) |
| 2026-04-26 |
8.0435 |
-- |
100.00 CNY = 12.4324 EUR (汇) |
| 2026-04-25 |
8.0435 |
0.04% |
100.00 CNY = 12.4324 EUR (汇) |
| 2026-04-24 |
8.0401 |
0.24% |
100.00 CNY = 12.4377 EUR (汇) |
| 2026-04-23 |
8.0207 |
-0.22% |
100.00 CNY = 12.4677 EUR (汇) |
| 2026-04-22 |
8.0385 |
-0.12% |
100.00 CNY = 12.4401 EUR (汇) |
| 2026-04-21 |
8.0482 |
-0.00% |
100.00 CNY = 12.4251 EUR (汇) |
| 2026-04-20 |
8.0484 |
-0.05% |
100.00 CNY = 12.4248 EUR (汇) |
| 2026-04-19 |
8.0524 |
-- |
100.00 CNY = 12.4187 EUR (汇) |
| 2026-04-18 |
8.0524 |
-0.42% |
100.00 CNY = 12.4187 EUR (汇) |
| 2026-04-17 |
8.0863 |
0.23% |
100.00 CNY = 12.3666 EUR (汇) |
| 2026-04-16 |
8.0676 |
-0.03% |
100.00 CNY = 12.3953 EUR (汇) |
| 2026-04-15 |
8.0704 |
-0.06% |
100.00 CNY = 12.3910 EUR (汇) |
| 2026-04-14 |
8.0749 |
0.73% |
100.00 CNY = 12.3841 EUR (汇) |
| 2026-04-13 |
8.0162 |
-0.23% |
100.00 CNY = 12.4747 EUR (汇) |
| 2026-04-12 |
8.0344 |
-- |
100.00 CNY = 12.4465 EUR (汇) |
| 2026-04-11 |
8.0344 |
0.05% |
100.00 CNY = 12.4465 EUR (汇) |
| 2026-04-10 |
8.0307 |
0.15% |
100.00 CNY = 12.4522 EUR (汇) |
| 2026-04-09 |
8.0188 |
-0.05% |
100.00 CNY = 12.4707 EUR (汇) |
| 2026-04-08 |
8.0227 |
0.79% |
100.00 CNY = 12.4646 EUR (汇) |
| 2026-04-07 |
7.9596 |
-0.24% |
100.00 CNY = 12.5634 EUR (汇) |
| 2026-04-06 |
7.9784 |
0.25% |
100.00 CNY = 12.5338 EUR (汇) |
| 2026-04-05 |
7.9584 |
-- |
100.00 CNY = 12.5653 EUR (汇) |
| 2026-04-04 |
7.9584 |
-0.19% |
100.00 CNY = 12.5653 EUR (汇) |
| 2026-04-03 |
7.9736 |
-0.11% |
100.00 CNY = 12.5414 EUR (汇) |
| 2026-04-02 |
7.9824 |
-- |
100.00 CNY = 12.5276 EUR (汇) |