| 2026-05-03 |
0.8733 |
-- |
100.00 CNY = 114.5082 HKD (汇) |
| 2026-05-02 |
0.8733 |
-- |
100.00 CNY = 114.5082 HKD (汇) |
| 2026-05-01 |
0.8733 |
-0.03% |
100.00 CNY = 114.5082 HKD (汇) |
| 2026-04-30 |
0.8736 |
-0.01% |
100.00 CNY = 114.4689 HKD (汇) |
| 2026-04-29 |
0.8737 |
-0.10% |
100.00 CNY = 114.4558 HKD (汇) |
| 2026-04-28 |
0.8746 |
0.26% |
100.00 CNY = 114.3380 HKD (汇) |
| 2026-04-27 |
0.8723 |
-0.22% |
100.00 CNY = 114.6395 HKD (汇) |
| 2026-04-26 |
0.8742 |
-- |
100.00 CNY = 114.3903 HKD (汇) |
| 2026-04-25 |
0.8742 |
-0.01% |
100.00 CNY = 114.3903 HKD (汇) |
| 2026-04-24 |
0.8743 |
-0.01% |
100.00 CNY = 114.3772 HKD (汇) |
| 2026-04-23 |
0.8744 |
0.15% |
100.00 CNY = 114.3641 HKD (汇) |
| 2026-04-22 |
0.8731 |
0.10% |
100.00 CNY = 114.5344 HKD (汇) |
| 2026-04-21 |
0.8722 |
-0.01% |
100.00 CNY = 114.6526 HKD (汇) |
| 2026-04-20 |
0.8723 |
-- |
100.00 CNY = 114.6395 HKD (汇) |
| 2026-04-19 |
0.8723 |
-- |
100.00 CNY = 114.6395 HKD (汇) |
| 2026-04-18 |
0.8723 |
-0.08% |
100.00 CNY = 114.6395 HKD (汇) |
| 2026-04-17 |
0.873 |
-0.07% |
100.00 CNY = 114.5475 HKD (汇) |
| 2026-04-16 |
0.8736 |
0.13% |
100.00 CNY = 114.4689 HKD (汇) |
| 2026-04-15 |
0.8725 |
0.07% |
100.00 CNY = 114.6132 HKD (汇) |
| 2026-04-14 |
0.8719 |
-0.25% |
100.00 CNY = 114.6921 HKD (汇) |
| 2026-04-13 |
0.8741 |
0.05% |
100.00 CNY = 114.4034 HKD (汇) |
| 2026-04-12 |
0.8737 |
-- |
100.00 CNY = 114.4558 HKD (汇) |
| 2026-04-11 |
0.8737 |
0.02% |
100.00 CNY = 114.4558 HKD (汇) |
| 2026-04-10 |
0.8735 |
-0.08% |
100.00 CNY = 114.4820 HKD (汇) |
| 2026-04-09 |
0.8742 |
0.06% |
100.00 CNY = 114.3903 HKD (汇) |
| 2026-04-08 |
0.8737 |
-0.36% |
100.00 CNY = 114.4558 HKD (汇) |
| 2026-04-07 |
0.8769 |
-0.35% |
100.00 CNY = 114.0381 HKD (汇) |
| 2026-04-06 |
0.88 |
-- |
100.00 CNY = 113.6364 HKD (汇) |
| 2026-04-05 |
0.88 |
-- |
100.00 CNY = 113.6364 HKD (汇) |
| 2026-04-04 |
0.88 |
0.03% |
100.00 CNY = 113.6364 HKD (汇) |
| 2026-04-03 |
0.8797 |
-0.24% |
100.00 CNY = 113.6751 HKD (汇) |
| 2026-04-02 |
0.8818 |
-- |
100.00 CNY = 113.4044 HKD (汇) |