| 2026-11-08 |
0.8533 |
-- |
100.00 CNY = 117.1921 HKD (汇) |
| 2026-11-07 |
0.8533 |
0.05% |
100.00 CNY = 117.1921 HKD (汇) |
| 2026-11-06 |
0.8529 |
0.14% |
100.00 CNY = 117.2470 HKD (汇) |
| 2026-11-05 |
0.8517 |
-0.06% |
100.00 CNY = 117.4122 HKD (汇) |
| 2026-11-04 |
0.8522 |
-- |
100.00 CNY = 117.3433 HKD (汇) |
| 2026-11-03 |
0.8522 |
0.38% |
100.00 CNY = 117.3433 HKD (汇) |
| 2026-11-02 |
0.849 |
-0.11% |
100.00 CNY = 117.7856 HKD (汇) |
| 2026-11-01 |
0.8499 |
-- |
100.00 CNY = 117.6609 HKD (汇) |
| 2026-10-31 |
0.8499 |
0.04% |
100.00 CNY = 117.6609 HKD (汇) |
| 2026-10-30 |
0.8496 |
-0.13% |
100.00 CNY = 117.7024 HKD (汇) |
| 2026-10-29 |
0.8507 |
-0.09% |
100.00 CNY = 117.5503 HKD (汇) |
| 2026-10-28 |
0.8515 |
-0.02% |
100.00 CNY = 117.4398 HKD (汇) |
| 2026-10-27 |
0.8517 |
-- |
100.00 CNY = 117.4122 HKD (汇) |
| 2026-10-26 |
0.8517 |
-0.06% |
100.00 CNY = 117.4122 HKD (汇) |
| 2026-10-23 |
0.8522 |
-0.09% |
100.00 CNY = 117.3433 HKD (汇) |
| 2026-10-22 |
0.853 |
0.06% |
100.00 CNY = 117.2333 HKD (汇) |
| 2026-10-21 |
0.8525 |
-0.01% |
100.00 CNY = 117.3021 HKD (汇) |
| 2026-10-20 |
0.8526 |
-0.05% |
100.00 CNY = 117.2883 HKD (汇) |
| 2026-10-19 |
0.853 |
-0.08% |
100.00 CNY = 117.2333 HKD (汇) |
| 2026-10-18 |
0.8537 |
-- |
100.00 CNY = 117.1372 HKD (汇) |
| 2026-10-17 |
0.8537 |
-- |
100.00 CNY = 117.1372 HKD (汇) |
| 2026-10-16 |
0.8537 |
-0.08% |
100.00 CNY = 117.1372 HKD (汇) |
| 2026-10-15 |
0.8544 |
-0.01% |
100.00 CNY = 117.0412 HKD (汇) |
| 2026-10-14 |
0.8545 |
-0.01% |
100.00 CNY = 117.0275 HKD (汇) |
| 2026-10-13 |
0.8546 |
-- |
100.00 CNY = 117.0138 HKD (汇) |
| 2026-10-12 |
0.8546 |
0.01% |
100.00 CNY = 117.0138 HKD (汇) |
| 2026-10-11 |
0.8545 |
-- |
100.00 CNY = 117.0275 HKD (汇) |
| 2026-10-10 |
0.8545 |
-- |
100.00 CNY = 117.0275 HKD (汇) |
| 2026-10-09 |
0.8545 |
-- |
100.00 CNY = 117.0275 HKD (汇) |