| 2026-07-24 |
0.041502 |
-0.13% |
100.00 CNY = 2,409.5224 JPY (汇) |
| 2026-07-23 |
0.041554 |
-0.36% |
100.00 CNY = 2,406.5072 JPY (汇) |
| 2026-07-22 |
0.041703 |
-0.06% |
100.00 CNY = 2,397.9090 JPY (汇) |
| 2026-07-21 |
0.04173 |
-0.24% |
100.00 CNY = 2,396.3575 JPY (汇) |
| 2026-07-20 |
0.04183 |
-0.15% |
100.00 CNY = 2,390.6287 JPY (汇) |
| 2026-07-19 |
0.041893 |
-- |
100.00 CNY = 2,387.0336 JPY (汇) |
| 2026-07-18 |
0.041893 |
-0.07% |
100.00 CNY = 2,387.0336 JPY (汇) |
| 2026-07-17 |
0.041922 |
0.08% |
100.00 CNY = 2,385.3824 JPY (汇) |
| 2026-07-16 |
0.041887 |
0.00% |
100.00 CNY = 2,387.3756 JPY (汇) |
| 2026-07-15 |
0.041886 |
-0.20% |
100.00 CNY = 2,387.4326 JPY (汇) |
| 2026-07-14 |
0.041971 |
0.03% |
100.00 CNY = 2,382.5975 JPY (汇) |
| 2026-07-13 |
0.04196 |
-0.28% |
100.00 CNY = 2,383.2221 JPY (汇) |
| 2026-07-12 |
0.042079 |
-- |
100.00 CNY = 2,376.4823 JPY (汇) |
| 2026-07-11 |
0.042079 |
0.12% |
100.00 CNY = 2,376.4823 JPY (汇) |
| 2026-07-10 |
0.042027 |
0.04% |
100.00 CNY = 2,379.4228 JPY (汇) |
| 2026-07-09 |
0.04201 |
-0.02% |
100.00 CNY = 2,380.3856 JPY (汇) |
| 2026-07-08 |
0.042018 |
-0.32% |
100.00 CNY = 2,379.9324 JPY (汇) |
| 2026-07-07 |
0.042154 |
0.29% |
100.00 CNY = 2,372.2541 JPY (汇) |
| 2026-07-06 |
0.042031 |
-0.36% |
100.00 CNY = 2,379.1963 JPY (汇) |
| 2026-07-05 |
0.042184 |
-- |
100.00 CNY = 2,370.5670 JPY (汇) |
| 2026-07-04 |
0.042184 |
-0.16% |
100.00 CNY = 2,370.5670 JPY (汇) |
| 2026-07-03 |
0.042253 |
0.13% |
100.00 CNY = 2,366.6959 JPY (汇) |
| 2026-07-02 |
0.042198 |
0.64% |
100.00 CNY = 2,369.7806 JPY (汇) |
| 2026-07-01 |
0.041931 |
-0.00% |
100.00 CNY = 2,384.8704 JPY (汇) |
| 2026-06-30 |
0.041932 |
-0.49% |
100.00 CNY = 2,384.8135 JPY (汇) |
| 2026-06-29 |
0.042137 |
-0.14% |
100.00 CNY = 2,373.2112 JPY (汇) |
| 2026-06-28 |
0.042195 |
-- |
100.00 CNY = 2,369.9490 JPY (汇) |
| 2026-06-27 |
0.042195 |
-0.05% |
100.00 CNY = 2,369.9490 JPY (汇) |
| 2026-06-26 |
0.042218 |
0.14% |
100.00 CNY = 2,368.6579 JPY (汇) |
| 2026-06-25 |
0.042161 |
-0.31% |
100.00 CNY = 2,371.8602 JPY (汇) |
| 2026-06-24 |
0.042294 |
-- |
100.00 CNY = 2,364.4016 JPY (汇) |