| 2026-05-03 |
0.043652 |
-- |
100.00 CNY = 2,290.8458 JPY (汇) |
| 2026-05-02 |
0.043652 |
-0.37% |
100.00 CNY = 2,290.8458 JPY (汇) |
| 2026-05-01 |
0.043816 |
0.13% |
100.00 CNY = 2,282.2713 JPY (汇) |
| 2026-04-30 |
0.043758 |
1.95% |
100.00 CNY = 2,285.2964 JPY (汇) |
| 2026-04-29 |
0.04292 |
-0.22% |
100.00 CNY = 2,329.9161 JPY (汇) |
| 2026-04-28 |
0.043014 |
-0.08% |
100.00 CNY = 2,324.8245 JPY (汇) |
| 2026-04-27 |
0.04305 |
-0.03% |
100.00 CNY = 2,322.8804 JPY (汇) |
| 2026-04-26 |
0.043065 |
-- |
100.00 CNY = 2,322.0713 JPY (汇) |
| 2026-04-25 |
0.043065 |
0.06% |
100.00 CNY = 2,322.0713 JPY (汇) |
| 2026-04-24 |
0.04304 |
0.04% |
100.00 CNY = 2,323.4201 JPY (汇) |
| 2026-04-23 |
0.043021 |
-0.04% |
100.00 CNY = 2,324.4462 JPY (汇) |
| 2026-04-22 |
0.043039 |
0.09% |
100.00 CNY = 2,323.4741 JPY (汇) |
| 2026-04-21 |
0.043001 |
-0.16% |
100.00 CNY = 2,325.5273 JPY (汇) |
| 2026-04-20 |
0.04307 |
-0.19% |
100.00 CNY = 2,321.8017 JPY (汇) |
| 2026-04-19 |
0.043151 |
-- |
100.00 CNY = 2,317.4434 JPY (汇) |
| 2026-04-18 |
0.043151 |
0.18% |
100.00 CNY = 2,317.4434 JPY (汇) |
| 2026-04-17 |
0.043073 |
0.04% |
100.00 CNY = 2,321.6400 JPY (汇) |
| 2026-04-16 |
0.043055 |
0.02% |
100.00 CNY = 2,322.6106 JPY (汇) |
| 2026-04-15 |
0.043046 |
-0.12% |
100.00 CNY = 2,323.0962 JPY (汇) |
| 2026-04-14 |
0.043096 |
0.41% |
100.00 CNY = 2,320.4010 JPY (汇) |
| 2026-04-13 |
0.042918 |
-0.26% |
100.00 CNY = 2,330.0247 JPY (汇) |
| 2026-04-12 |
0.043031 |
-- |
100.00 CNY = 2,323.9060 JPY (汇) |
| 2026-04-11 |
0.043031 |
-0.10% |
100.00 CNY = 2,323.9060 JPY (汇) |
| 2026-04-10 |
0.043076 |
-0.18% |
100.00 CNY = 2,321.4783 JPY (汇) |
| 2026-04-09 |
0.043153 |
-0.42% |
100.00 CNY = 2,317.3360 JPY (汇) |
| 2026-04-08 |
0.043333 |
0.59% |
100.00 CNY = 2,307.7101 JPY (汇) |
| 2026-04-07 |
0.043079 |
-0.55% |
100.00 CNY = 2,321.3167 JPY (汇) |
| 2026-04-06 |
0.043318 |
0.05% |
100.00 CNY = 2,308.5092 JPY (汇) |
| 2026-04-05 |
0.043297 |
-- |
100.00 CNY = 2,309.6288 JPY (汇) |
| 2026-04-04 |
0.043297 |
0.00% |
100.00 CNY = 2,309.6288 JPY (汇) |
| 2026-04-03 |
0.043295 |
-0.21% |
100.00 CNY = 2,309.7355 JPY (汇) |
| 2026-04-02 |
0.043386 |
-- |
100.00 CNY = 2,304.8910 JPY (汇) |