| 2026-09-20 |
0.042864 |
-- |
100.00 CNY = 2,332.9601 JPY (汇) |
| 2026-09-19 |
0.042864 |
0.66% |
100.00 CNY = 2,332.9601 JPY (汇) |
| 2026-09-18 |
0.042582 |
-1.77% |
100.00 CNY = 2,348.4101 JPY (汇) |
| 2026-09-17 |
0.04335 |
-0.12% |
100.00 CNY = 2,306.8051 JPY (汇) |
| 2026-09-16 |
0.043401 |
-0.15% |
100.00 CNY = 2,304.0944 JPY (汇) |
| 2026-09-15 |
0.043468 |
-0.17% |
100.00 CNY = 2,300.5429 JPY (汇) |
| 2026-09-14 |
0.043544 |
-0.74% |
100.00 CNY = 2,296.5277 JPY (汇) |
| 2026-09-13 |
0.043869 |
-- |
100.00 CNY = 2,279.5140 JPY (汇) |
| 2026-09-12 |
0.043869 |
0.26% |
100.00 CNY = 2,279.5140 JPY (汇) |
| 2026-09-11 |
0.043755 |
0.31% |
100.00 CNY = 2,285.4531 JPY (汇) |
| 2026-09-10 |
0.04362 |
-0.62% |
100.00 CNY = 2,292.5264 JPY (汇) |
| 2026-09-09 |
0.043891 |
0.28% |
100.00 CNY = 2,278.3714 JPY (汇) |
| 2026-09-08 |
0.043767 |
0.36% |
100.00 CNY = 2,284.8265 JPY (汇) |
| 2026-09-07 |
0.043611 |
1.13% |
100.00 CNY = 2,292.9995 JPY (汇) |
| 2026-09-06 |
0.043124 |
-- |
100.00 CNY = 2,318.8944 JPY (汇) |
| 2026-09-05 |
0.043124 |
-0.07% |
100.00 CNY = 2,318.8944 JPY (汇) |
| 2026-09-04 |
0.043155 |
-0.33% |
100.00 CNY = 2,317.2286 JPY (汇) |
| 2026-09-03 |
0.043298 |
2.42% |
100.00 CNY = 2,309.5755 JPY (汇) |
| 2026-09-02 |
0.042277 |
0.32% |
100.00 CNY = 2,365.3523 JPY (汇) |
| 2026-09-01 |
0.042143 |
-0.21% |
100.00 CNY = 2,372.8733 JPY (汇) |
| 2026-08-31 |
0.04223 |
0.11% |
100.00 CNY = 2,367.9848 JPY (汇) |
| 2026-08-30 |
0.042184 |
-- |
100.00 CNY = 2,370.5670 JPY (汇) |
| 2026-08-29 |
0.042184 |
-0.22% |
100.00 CNY = 2,370.5670 JPY (汇) |
| 2026-08-28 |
0.042279 |
-0.10% |
100.00 CNY = 2,365.2404 JPY (汇) |
| 2026-08-27 |
0.042323 |
-0.29% |
100.00 CNY = 2,362.7815 JPY (汇) |
| 2026-08-26 |
0.042445 |
0.19% |
100.00 CNY = 2,355.9901 JPY (汇) |
| 2026-08-25 |
0.042365 |
-0.23% |
100.00 CNY = 2,360.4390 JPY (汇) |
| 2026-08-24 |
0.042463 |
0.02% |
100.00 CNY = 2,354.9914 JPY (汇) |
| 2026-08-23 |
0.042455 |
-- |
100.00 CNY = 2,355.4352 JPY (汇) |
| 2026-08-22 |
0.042455 |
-0.15% |
100.00 CNY = 2,355.4352 JPY (汇) |
| 2026-08-21 |
0.042517 |
-- |
100.00 CNY = 2,352.0004 JPY (汇) |