华夏银行新加坡元(SGD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0493 (-0.93%)	5.3323 (0.21%)	5.2609 (-1.13%)	5.307881 (-0.25%)

华夏银行新加坡元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-09-20	5.2717	--	100.00 CNY = 18.9692 SGD (汇)
2026-09-19	5.2717	0.21%	100.00 CNY = 18.9692 SGD (汇)
2026-09-18	5.2609	-0.52%	100.00 CNY = 19.0082 SGD (汇)
2026-09-17	5.2886	-0.02%	100.00 CNY = 18.9086 SGD (汇)
2026-09-16	5.2899	-0.15%	100.00 CNY = 18.9039 SGD (汇)
2026-09-15	5.298	-0.05%	100.00 CNY = 18.8750 SGD (汇)
2026-09-14	5.3009	-0.31%	100.00 CNY = 18.8647 SGD (汇)
2026-09-13	5.3175	--	100.00 CNY = 18.8058 SGD (汇)
2026-09-12	5.3175	0.04%	100.00 CNY = 18.8058 SGD (汇)
2026-09-11	5.3154	-0.04%	100.00 CNY = 18.8133 SGD (汇)
2026-09-10	5.3176	-0.28%	100.00 CNY = 18.8055 SGD (汇)
2026-09-09	5.3323	0.13%	100.00 CNY = 18.7536 SGD (汇)
2026-09-08	5.3256	0.03%	100.00 CNY = 18.7772 SGD (汇)
2026-09-07	5.3239	0.06%	100.00 CNY = 18.7832 SGD (汇)
2026-09-06	5.3207	--	100.00 CNY = 18.7945 SGD (汇)
2026-09-05	5.3207	-0.02%	100.00 CNY = 18.7945 SGD (汇)
2026-09-04	5.3217	-0.03%	100.00 CNY = 18.7910 SGD (汇)
2026-09-03	5.3231	0.38%	100.00 CNY = 18.7860 SGD (汇)
2026-09-02	5.3031	-0.01%	100.00 CNY = 18.8569 SGD (汇)
2026-09-01	5.3035	0.01%	100.00 CNY = 18.8555 SGD (汇)
2026-08-31	5.3028	0.07%	100.00 CNY = 18.8580 SGD (汇)
2026-08-30	5.2991	--	100.00 CNY = 18.8711 SGD (汇)
2026-08-29	5.2991	-0.20%	100.00 CNY = 18.8711 SGD (汇)
2026-08-28	5.3095	0.03%	100.00 CNY = 18.8342 SGD (汇)
2026-08-27	5.3081	-0.15%	100.00 CNY = 18.8391 SGD (汇)
2026-08-26	5.3159	0.04%	100.00 CNY = 18.8115 SGD (汇)
2026-08-25	5.3136	-0.07%	100.00 CNY = 18.8196 SGD (汇)
2026-08-24	5.3171	0.00%	100.00 CNY = 18.8072 SGD (汇)
2026-08-23	5.3169	--	100.00 CNY = 18.8080 SGD (汇)
2026-08-22	5.3169	-0.08%	100.00 CNY = 18.8080 SGD (汇)
2026-08-21	5.321	--	100.00 CNY = 18.7935 SGD (汇)

华夏银行新加坡元(SGD)兑换人民币(CNY)历史汇率

华夏银行新加坡元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: