华夏银行新加坡元(SGD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0021 (0.04%)	5.3934 (0.20%)	5.3629 (-0.37%)	5.381812 (-0.02%)

华夏银行新加坡元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-03	5.3849	--	100.00 CNY = 18.5704 SGD (汇)
2026-05-02	5.3849	-0.16%	100.00 CNY = 18.5704 SGD (汇)
2026-05-01	5.3934	0.35%	100.00 CNY = 18.5412 SGD (汇)
2026-04-30	5.3747	0.05%	100.00 CNY = 18.6057 SGD (汇)
2026-04-29	5.3722	-0.09%	100.00 CNY = 18.6143 SGD (汇)
2026-04-28	5.3768	-0.13%	100.00 CNY = 18.5984 SGD (汇)
2026-04-27	5.3839	0.06%	100.00 CNY = 18.5739 SGD (汇)
2026-04-26	5.3808	--	100.00 CNY = 18.5846 SGD (汇)
2026-04-25	5.3808	0.02%	100.00 CNY = 18.5846 SGD (汇)
2026-04-24	5.3799	0.03%	100.00 CNY = 18.5877 SGD (汇)
2026-04-23	5.3785	-0.04%	100.00 CNY = 18.5925 SGD (汇)
2026-04-22	5.3807	-0.04%	100.00 CNY = 18.5849 SGD (汇)
2026-04-21	5.3828	-0.04%	100.00 CNY = 18.5777 SGD (汇)
2026-04-20	5.3852	-0.11%	100.00 CNY = 18.5694 SGD (汇)
2026-04-19	5.391	--	100.00 CNY = 18.5494 SGD (汇)
2026-04-18	5.391	0.04%	100.00 CNY = 18.5494 SGD (汇)
2026-04-17	5.389	0.01%	100.00 CNY = 18.5563 SGD (汇)
2026-04-16	5.3885	0.06%	100.00 CNY = 18.5580 SGD (汇)
2026-04-15	5.385	-0.01%	100.00 CNY = 18.5701 SGD (汇)
2026-04-14	5.3854	0.15%	100.00 CNY = 18.5687 SGD (汇)
2026-04-13	5.3772	-0.12%	100.00 CNY = 18.5970 SGD (汇)
2026-04-12	5.3835	--	100.00 CNY = 18.5753 SGD (汇)
2026-04-11	5.3835	-0.02%	100.00 CNY = 18.5753 SGD (汇)
2026-04-10	5.3846	-0.03%	100.00 CNY = 18.5715 SGD (汇)
2026-04-09	5.3862	-0.03%	100.00 CNY = 18.5660 SGD (汇)
2026-04-08	5.3878	0.46%	100.00 CNY = 18.5605 SGD (汇)
2026-04-07	5.3629	-0.36%	100.00 CNY = 18.6466 SGD (汇)
2026-04-06	5.3822	0.20%	100.00 CNY = 18.5798 SGD (汇)
2026-04-05	5.3713	--	100.00 CNY = 18.6175 SGD (汇)
2026-04-04	5.3713	-0.07%	100.00 CNY = 18.6175 SGD (汇)
2026-04-03	5.3753	-0.14%	100.00 CNY = 18.6036 SGD (汇)
2026-04-02	5.3828	--	100.00 CNY = 18.5777 SGD (汇)

华夏银行新加坡元(SGD)兑换人民币(CNY)历史汇率

华夏银行新加坡元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: