| 2026-07-24 |
5.2684 |
0.11% |
100.00 CNY = 18.9811 SGD (汇) |
| 2026-07-23 |
5.2624 |
-0.12% |
100.00 CNY = 19.0027 SGD (汇) |
| 2026-07-22 |
5.2686 |
0.06% |
100.00 CNY = 18.9804 SGD (汇) |
| 2026-07-21 |
5.2653 |
0.02% |
100.00 CNY = 18.9923 SGD (汇) |
| 2026-07-20 |
5.2643 |
-0.10% |
100.00 CNY = 18.9959 SGD (汇) |
| 2026-07-19 |
5.2698 |
-- |
100.00 CNY = 18.9761 SGD (汇) |
| 2026-07-18 |
5.2698 |
-0.05% |
100.00 CNY = 18.9761 SGD (汇) |
| 2026-07-17 |
5.2726 |
0.02% |
100.00 CNY = 18.9660 SGD (汇) |
| 2026-07-16 |
5.2716 |
0.10% |
100.00 CNY = 18.9696 SGD (汇) |
| 2026-07-15 |
5.2665 |
-0.06% |
100.00 CNY = 18.9879 SGD (汇) |
| 2026-07-14 |
5.2696 |
0.07% |
100.00 CNY = 18.9768 SGD (汇) |
| 2026-07-13 |
5.266 |
-0.06% |
100.00 CNY = 18.9897 SGD (汇) |
| 2026-07-12 |
5.2693 |
-- |
100.00 CNY = 18.9779 SGD (汇) |
| 2026-07-11 |
5.2693 |
-0.02% |
100.00 CNY = 18.9779 SGD (汇) |
| 2026-07-10 |
5.2702 |
-0.16% |
100.00 CNY = 18.9746 SGD (汇) |
| 2026-07-09 |
5.2787 |
-0.00% |
100.00 CNY = 18.9441 SGD (汇) |
| 2026-07-08 |
5.2788 |
-0.14% |
100.00 CNY = 18.9437 SGD (汇) |
| 2026-07-07 |
5.2861 |
0.18% |
100.00 CNY = 18.9175 SGD (汇) |
| 2026-07-06 |
5.2768 |
0.08% |
100.00 CNY = 18.9509 SGD (汇) |
| 2026-07-05 |
5.2728 |
-- |
100.00 CNY = 18.9653 SGD (汇) |
| 2026-07-04 |
5.2728 |
-0.09% |
100.00 CNY = 18.9653 SGD (汇) |
| 2026-07-03 |
5.2777 |
0.22% |
100.00 CNY = 18.9476 SGD (汇) |
| 2026-07-02 |
5.266 |
0.07% |
100.00 CNY = 18.9897 SGD (汇) |
| 2026-07-01 |
5.2621 |
0.00% |
100.00 CNY = 19.0038 SGD (汇) |
| 2026-06-30 |
5.262 |
-0.25% |
100.00 CNY = 19.0042 SGD (汇) |
| 2026-06-29 |
5.2751 |
-0.02% |
100.00 CNY = 18.9570 SGD (汇) |
| 2026-06-28 |
5.2763 |
-- |
100.00 CNY = 18.9527 SGD (汇) |
| 2026-06-27 |
5.2763 |
-- |
100.00 CNY = 18.9527 SGD (汇) |
| 2026-06-26 |
5.2763 |
0.29% |
100.00 CNY = 18.9527 SGD (汇) |
| 2026-06-25 |
5.2613 |
-0.13% |
100.00 CNY = 19.0067 SGD (汇) |
| 2026-06-24 |
5.2683 |
-- |
100.00 CNY = 18.9815 SGD (汇) |