| 2026-09-20 |
6.7104 |
-- |
100.00 CNY = 14.9022 USD (汇) |
| 2026-09-19 |
6.7104 |
-- |
100.00 CNY = 14.9022 USD (汇) |
| 2026-09-18 |
6.7104 |
-0.15% |
100.00 CNY = 14.9022 USD (汇) |
| 2026-09-17 |
6.7203 |
0.01% |
100.00 CNY = 14.8803 USD (汇) |
| 2026-09-16 |
6.7199 |
-0.07% |
100.00 CNY = 14.8812 USD (汇) |
| 2026-09-15 |
6.7244 |
0.05% |
100.00 CNY = 14.8712 USD (汇) |
| 2026-09-14 |
6.7212 |
0.00% |
100.00 CNY = 14.8783 USD (汇) |
| 2026-09-13 |
6.721 |
-- |
100.00 CNY = 14.8787 USD (汇) |
| 2026-09-12 |
6.721 |
-- |
100.00 CNY = 14.8787 USD (汇) |
| 2026-09-11 |
6.721 |
0.03% |
100.00 CNY = 14.8787 USD (汇) |
| 2026-09-10 |
6.719 |
-0.02% |
100.00 CNY = 14.8832 USD (汇) |
| 2026-09-09 |
6.7205 |
-0.04% |
100.00 CNY = 14.8798 USD (汇) |
| 2026-09-08 |
6.7234 |
-0.01% |
100.00 CNY = 14.8734 USD (汇) |
| 2026-09-07 |
6.7238 |
-0.00% |
100.00 CNY = 14.8725 USD (汇) |
| 2026-09-06 |
6.7241 |
-- |
100.00 CNY = 14.8719 USD (汇) |
| 2026-09-05 |
6.7241 |
0.01% |
100.00 CNY = 14.8719 USD (汇) |
| 2026-09-04 |
6.7237 |
-0.12% |
100.00 CNY = 14.8728 USD (汇) |
| 2026-09-03 |
6.7318 |
-0.03% |
100.00 CNY = 14.8549 USD (汇) |
| 2026-09-02 |
6.7341 |
-0.01% |
100.00 CNY = 14.8498 USD (汇) |
| 2026-09-01 |
6.7351 |
0.04% |
100.00 CNY = 14.8476 USD (汇) |
| 2026-08-31 |
6.7326 |
-0.10% |
100.00 CNY = 14.8531 USD (汇) |
| 2026-08-30 |
6.7395 |
-- |
100.00 CNY = 14.8379 USD (汇) |
| 2026-08-29 |
6.7395 |
0.09% |
100.00 CNY = 14.8379 USD (汇) |
| 2026-08-28 |
6.7337 |
0.01% |
100.00 CNY = 14.8507 USD (汇) |
| 2026-08-27 |
6.733 |
-0.01% |
100.00 CNY = 14.8522 USD (汇) |
| 2026-08-26 |
6.7334 |
0.01% |
100.00 CNY = 14.8513 USD (汇) |
| 2026-08-25 |
6.7326 |
-0.04% |
100.00 CNY = 14.8531 USD (汇) |
| 2026-08-24 |
6.7354 |
0.02% |
100.00 CNY = 14.8469 USD (汇) |
| 2026-08-23 |
6.7341 |
-- |
100.00 CNY = 14.8498 USD (汇) |
| 2026-08-22 |
6.7341 |
0.01% |
100.00 CNY = 14.8498 USD (汇) |
| 2026-08-21 |
6.7334 |
-- |
100.00 CNY = 14.8513 USD (汇) |