| 2026-05-03 |
6.8412 |
-- |
100.00 CNY = 14.6173 USD (汇) |
| 2026-05-02 |
6.8412 |
-- |
100.00 CNY = 14.6173 USD (汇) |
| 2026-05-01 |
6.8412 |
-0.01% |
100.00 CNY = 14.6173 USD (汇) |
| 2026-04-30 |
6.8421 |
-0.06% |
100.00 CNY = 14.6154 USD (汇) |
| 2026-04-29 |
6.8465 |
-0.09% |
100.00 CNY = 14.6060 USD (汇) |
| 2026-04-28 |
6.8528 |
0.24% |
100.00 CNY = 14.5926 USD (汇) |
| 2026-04-27 |
6.8362 |
-0.19% |
100.00 CNY = 14.6280 USD (汇) |
| 2026-04-26 |
6.8493 |
-- |
100.00 CNY = 14.6000 USD (汇) |
| 2026-04-25 |
6.8493 |
-- |
100.00 CNY = 14.6000 USD (汇) |
| 2026-04-24 |
6.8493 |
0.02% |
100.00 CNY = 14.6000 USD (汇) |
| 2026-04-23 |
6.848 |
0.15% |
100.00 CNY = 14.6028 USD (汇) |
| 2026-04-22 |
6.8375 |
0.13% |
100.00 CNY = 14.6252 USD (汇) |
| 2026-04-21 |
6.8289 |
-0.03% |
100.00 CNY = 14.6436 USD (汇) |
| 2026-04-20 |
6.8308 |
0.00% |
100.00 CNY = 14.6396 USD (汇) |
| 2026-04-19 |
6.8307 |
-- |
100.00 CNY = 14.6398 USD (汇) |
| 2026-04-18 |
6.8307 |
-0.07% |
100.00 CNY = 14.6398 USD (汇) |
| 2026-04-17 |
6.8356 |
-0.01% |
100.00 CNY = 14.6293 USD (汇) |
| 2026-04-16 |
6.8366 |
0.03% |
100.00 CNY = 14.6272 USD (汇) |
| 2026-04-15 |
6.8343 |
0.08% |
100.00 CNY = 14.6321 USD (汇) |
| 2026-04-14 |
6.8289 |
-0.24% |
100.00 CNY = 14.6436 USD (汇) |
| 2026-04-13 |
6.8453 |
0.06% |
100.00 CNY = 14.6086 USD (汇) |
| 2026-04-12 |
6.841 |
-- |
100.00 CNY = 14.6177 USD (汇) |
| 2026-04-11 |
6.841 |
-0.00% |
100.00 CNY = 14.6177 USD (汇) |
| 2026-04-10 |
6.8413 |
-0.11% |
100.00 CNY = 14.6171 USD (汇) |
| 2026-04-09 |
6.8487 |
0.09% |
100.00 CNY = 14.6013 USD (汇) |
| 2026-04-08 |
6.8427 |
-0.40% |
100.00 CNY = 14.6141 USD (汇) |
| 2026-04-07 |
6.8704 |
-0.37% |
100.00 CNY = 14.5552 USD (汇) |
| 2026-04-06 |
6.8957 |
-- |
100.00 CNY = 14.5018 USD (汇) |
| 2026-04-05 |
6.8957 |
-- |
100.00 CNY = 14.5018 USD (汇) |
| 2026-04-04 |
6.8957 |
0.03% |
100.00 CNY = 14.5018 USD (汇) |
| 2026-04-03 |
6.8933 |
-0.24% |
100.00 CNY = 14.5068 USD (汇) |
| 2026-04-02 |
6.9099 |
-- |
100.00 CNY = 14.4720 USD (汇) |