| 2026-07-24 |
6.7851 |
0.03% |
100.00 CNY = 14.7382 USD (汇) |
| 2026-07-23 |
6.7832 |
-0.04% |
100.00 CNY = 14.7423 USD (汇) |
| 2026-07-22 |
6.7859 |
0.10% |
100.00 CNY = 14.7364 USD (汇) |
| 2026-07-21 |
6.779 |
-0.01% |
100.00 CNY = 14.7514 USD (汇) |
| 2026-07-20 |
6.7799 |
-0.14% |
100.00 CNY = 14.7495 USD (汇) |
| 2026-07-19 |
6.7896 |
-- |
100.00 CNY = 14.7284 USD (汇) |
| 2026-07-18 |
6.7896 |
-0.01% |
100.00 CNY = 14.7284 USD (汇) |
| 2026-07-17 |
6.7905 |
0.15% |
100.00 CNY = 14.7265 USD (汇) |
| 2026-07-16 |
6.7803 |
-0.10% |
100.00 CNY = 14.7486 USD (汇) |
| 2026-07-15 |
6.7869 |
-0.09% |
100.00 CNY = 14.7343 USD (汇) |
| 2026-07-14 |
6.793 |
0.04% |
100.00 CNY = 14.7210 USD (汇) |
| 2026-07-13 |
6.7905 |
0.01% |
100.00 CNY = 14.7265 USD (汇) |
| 2026-07-12 |
6.7899 |
-- |
100.00 CNY = 14.7278 USD (汇) |
| 2026-07-11 |
6.7899 |
0.04% |
100.00 CNY = 14.7278 USD (汇) |
| 2026-07-10 |
6.7875 |
-0.31% |
100.00 CNY = 14.7330 USD (汇) |
| 2026-07-09 |
6.8089 |
-0.06% |
100.00 CNY = 14.6867 USD (汇) |
| 2026-07-08 |
6.8132 |
0.10% |
100.00 CNY = 14.6774 USD (汇) |
| 2026-07-07 |
6.8063 |
-0.03% |
100.00 CNY = 14.6923 USD (汇) |
| 2026-07-06 |
6.8086 |
0.22% |
100.00 CNY = 14.6873 USD (汇) |
| 2026-07-05 |
6.7934 |
-- |
100.00 CNY = 14.7202 USD (汇) |
| 2026-07-04 |
6.7934 |
-0.01% |
100.00 CNY = 14.7202 USD (汇) |
| 2026-07-03 |
6.7944 |
-0.11% |
100.00 CNY = 14.7180 USD (汇) |
| 2026-07-02 |
6.802 |
-0.08% |
100.00 CNY = 14.7016 USD (汇) |
| 2026-07-01 |
6.8074 |
0.13% |
100.00 CNY = 14.6899 USD (汇) |
| 2026-06-30 |
6.7984 |
-0.12% |
100.00 CNY = 14.7093 USD (汇) |
| 2026-06-29 |
6.8069 |
-0.06% |
100.00 CNY = 14.6910 USD (汇) |
| 2026-06-28 |
6.8111 |
-- |
100.00 CNY = 14.6819 USD (汇) |
| 2026-06-27 |
6.8111 |
-- |
100.00 CNY = 14.6819 USD (汇) |
| 2026-06-26 |
6.8111 |
-- |
100.00 CNY = 14.6819 USD (汇) |
| 2026-06-25 |
6.8111 |
-0.19% |
100.00 CNY = 14.6819 USD (汇) |
| 2026-06-24 |
6.8238 |
-- |
100.00 CNY = 14.6546 USD (汇) |