| 2025-12-13 |
7.0686 |
0.01% |
100.00 CNY = 14.1471 USD (汇) |
| 2025-12-12 |
7.0681 |
-0.05% |
100.00 CNY = 14.1481 USD (汇) |
| 2025-12-11 |
7.0715 |
-0.07% |
100.00 CNY = 14.1413 USD (汇) |
| 2025-12-10 |
7.0765 |
-0.03% |
100.00 CNY = 14.1313 USD (汇) |
| 2025-12-09 |
7.0784 |
-0.04% |
100.00 CNY = 14.1275 USD (汇) |
| 2025-12-08 |
7.0815 |
-0.03% |
100.00 CNY = 14.1213 USD (汇) |
| 2025-12-07 |
7.0837 |
-- |
100.00 CNY = 14.1169 USD (汇) |
| 2025-12-06 |
7.0837 |
0.01% |
100.00 CNY = 14.1169 USD (汇) |
| 2025-12-05 |
7.0833 |
-0.03% |
100.00 CNY = 14.1177 USD (汇) |
| 2025-12-04 |
7.0851 |
0.11% |
100.00 CNY = 14.1141 USD (汇) |
| 2025-12-03 |
7.0772 |
-0.10% |
100.00 CNY = 14.1299 USD (汇) |
| 2025-12-02 |
7.0845 |
-0.01% |
100.00 CNY = 14.1153 USD (汇) |
| 2025-12-01 |
7.0852 |
-0.05% |
100.00 CNY = 14.1139 USD (汇) |
| 2025-11-30 |
7.0887 |
-- |
100.00 CNY = 14.1070 USD (汇) |
| 2025-11-29 |
7.0887 |
-0.01% |
100.00 CNY = 14.1070 USD (汇) |
| 2025-11-28 |
7.0891 |
-0.07% |
100.00 CNY = 14.1062 USD (汇) |
| 2025-11-27 |
7.0942 |
0.02% |
100.00 CNY = 14.0960 USD (汇) |
| 2025-11-26 |
7.0928 |
-0.11% |
100.00 CNY = 14.0988 USD (汇) |
| 2025-11-25 |
7.1007 |
-0.26% |
100.00 CNY = 14.0831 USD (汇) |
| 2025-11-24 |
7.1192 |
-0.02% |
100.00 CNY = 14.0465 USD (汇) |
| 2025-11-23 |
7.1207 |
-- |
100.00 CNY = 14.0436 USD (汇) |
| 2025-11-22 |
7.1207 |
-0.05% |
100.00 CNY = 14.0436 USD (汇) |
| 2025-11-21 |
7.1246 |
-0.04% |
100.00 CNY = 14.0359 USD (汇) |
| 2025-11-20 |
7.1277 |
0.05% |
100.00 CNY = 14.0298 USD (汇) |
| 2025-11-19 |
7.1242 |
-0.01% |
100.00 CNY = 14.0367 USD (汇) |
| 2025-11-18 |
7.1246 |
0.05% |
100.00 CNY = 14.0359 USD (汇) |
| 2025-11-17 |
7.1207 |
0.11% |
100.00 CNY = 14.0436 USD (汇) |
| 2025-11-16 |
7.1131 |
-- |
100.00 CNY = 14.0586 USD (汇) |
| 2025-11-15 |
7.1131 |
-- |
100.00 CNY = 14.0586 USD (汇) |
| 2025-11-14 |
7.1131 |
0.05% |
100.00 CNY = 14.0586 USD (汇) |
| 2025-11-13 |
7.1097 |
-0.29% |
100.00 CNY = 14.0653 USD (汇) |
| 2025-11-12 |
7.1304 |
-- |
100.00 CNY = 14.0245 USD (汇) |