| 2026-11-08 |
6.6892 |
-- |
100.00 CNY = 14.9495 USD (汇) |
| 2026-11-07 |
6.6892 |
0.08% |
100.00 CNY = 14.9495 USD (汇) |
| 2026-11-06 |
6.6839 |
0.04% |
100.00 CNY = 14.9613 USD (汇) |
| 2026-11-05 |
6.6812 |
-0.06% |
100.00 CNY = 14.9674 USD (汇) |
| 2026-11-04 |
6.6851 |
-0.00% |
100.00 CNY = 14.9586 USD (汇) |
| 2026-11-03 |
6.6854 |
0.37% |
100.00 CNY = 14.9580 USD (汇) |
| 2026-11-02 |
6.6609 |
-0.09% |
100.00 CNY = 15.0130 USD (汇) |
| 2026-11-01 |
6.6667 |
-- |
100.00 CNY = 14.9999 USD (汇) |
| 2026-10-31 |
6.6667 |
0.02% |
100.00 CNY = 14.9999 USD (汇) |
| 2026-10-30 |
6.6652 |
-0.13% |
100.00 CNY = 15.0033 USD (汇) |
| 2026-10-29 |
6.6741 |
-0.07% |
100.00 CNY = 14.9833 USD (汇) |
| 2026-10-28 |
6.6791 |
-0.02% |
100.00 CNY = 14.9721 USD (汇) |
| 2026-10-27 |
6.6803 |
-0.01% |
100.00 CNY = 14.9694 USD (汇) |
| 2026-10-26 |
6.6809 |
-0.03% |
100.00 CNY = 14.9680 USD (汇) |
| 2026-10-23 |
6.683 |
-0.06% |
100.00 CNY = 14.9633 USD (汇) |
| 2026-10-22 |
6.6871 |
-0.03% |
100.00 CNY = 14.9542 USD (汇) |
| 2026-10-21 |
6.6888 |
-0.03% |
100.00 CNY = 14.9504 USD (汇) |
| 2026-10-20 |
6.6908 |
-0.04% |
100.00 CNY = 14.9459 USD (汇) |
| 2026-10-19 |
6.6935 |
-0.08% |
100.00 CNY = 14.9399 USD (汇) |
| 2026-10-18 |
6.699 |
-- |
100.00 CNY = 14.9276 USD (汇) |
| 2026-10-17 |
6.699 |
-- |
100.00 CNY = 14.9276 USD (汇) |
| 2026-10-16 |
6.699 |
-0.07% |
100.00 CNY = 14.9276 USD (汇) |
| 2026-10-15 |
6.7038 |
-0.03% |
100.00 CNY = 14.9169 USD (汇) |
| 2026-10-14 |
6.7055 |
-0.01% |
100.00 CNY = 14.9131 USD (汇) |
| 2026-10-13 |
6.7065 |
0.01% |
100.00 CNY = 14.9109 USD (汇) |
| 2026-10-12 |
6.7055 |
0.01% |
100.00 CNY = 14.9131 USD (汇) |
| 2026-10-11 |
6.7049 |
-- |
100.00 CNY = 14.9145 USD (汇) |
| 2026-10-10 |
6.7049 |
-- |
100.00 CNY = 14.9145 USD (汇) |
| 2026-10-09 |
6.7049 |
-- |
100.00 CNY = 14.9145 USD (汇) |