工商银行澳元(AUD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0499 (-1.03%)	4.864 (0.44%)	4.7831 (-1.23%)	4.833304 (-0.19%)

日期	现汇卖出价	涨跌%	以试算
2026-09-19	4.7928	0.20%	100.00 CNY = 20.8646 AUD (汇)
2026-09-18	4.7831	-0.13%	100.00 CNY = 20.9069 AUD (汇)
2026-09-17	4.7895	-0.27%	100.00 CNY = 20.8790 AUD (汇)
2026-09-16	4.8026	-0.03%	100.00 CNY = 20.8221 AUD (汇)
2026-09-15	4.8042	-0.13%	100.00 CNY = 20.8151 AUD (汇)
2026-09-14	4.8105	-0.43%	100.00 CNY = 20.7879 AUD (汇)
2026-09-12	4.8312	--	100.00 CNY = 20.6988 AUD (汇)
2026-09-11	4.8312	-0.03%	100.00 CNY = 20.6988 AUD (汇)
2026-09-10	4.8326	-0.63%	100.00 CNY = 20.6928 AUD (汇)
2026-09-09	4.863	-0.02%	100.00 CNY = 20.5634 AUD (汇)
2026-09-08	4.8639	-0.00%	100.00 CNY = 20.5596 AUD (汇)
2026-09-07	4.864	0.14%	100.00 CNY = 20.5592 AUD (汇)
2026-09-05	4.8572	-0.03%	100.00 CNY = 20.5880 AUD (汇)
2026-09-04	4.8585	0.05%	100.00 CNY = 20.5825 AUD (汇)
2026-09-03	4.856	0.38%	100.00 CNY = 20.5931 AUD (汇)
2026-09-02	4.8378	0.13%	100.00 CNY = 20.6706 AUD (汇)
2026-09-01	4.8313	-0.09%	100.00 CNY = 20.6984 AUD (汇)
2026-08-31	4.8356	-0.10%	100.00 CNY = 20.6800 AUD (汇)
2026-08-29	4.8405	-0.04%	100.00 CNY = 20.6590 AUD (汇)
2026-08-28	4.8423	-0.29%	100.00 CNY = 20.6513 AUD (汇)
2026-08-27	4.8566	0.35%	100.00 CNY = 20.5905 AUD (汇)
2026-08-26	4.8396	0.18%	100.00 CNY = 20.6629 AUD (汇)
2026-08-25	4.8311	0.08%	100.00 CNY = 20.6992 AUD (汇)
2026-08-24	4.8272	-0.28%	100.00 CNY = 20.7159 AUD (汇)
2026-08-22	4.8409	-0.04%	100.00 CNY = 20.6573 AUD (汇)
2026-08-21	4.8427	--	100.00 CNY = 20.6496 AUD (汇)