工商银行澳元(AUD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.1463 (3.07%)	4.9551 (3.95%)	4.7666 (0.00%)	4.88813 (2.55%)

日期	现汇卖出价	涨跌%	以试算
2026-05-05	4.9129	-0.13%	100.00 CNY = 20.3546 AUD (汇)
2026-05-04	4.9194	-0.53%	100.00 CNY = 20.3277 AUD (汇)
2026-05-02	4.9458	-0.19%	100.00 CNY = 20.2192 AUD (汇)
2026-05-01	4.9551	0.59%	100.00 CNY = 20.1812 AUD (汇)
2026-04-30	4.926	0.61%	100.00 CNY = 20.3004 AUD (汇)
2026-04-29	4.8961	-0.69%	100.00 CNY = 20.4244 AUD (汇)
2026-04-28	4.9299	0.00%	100.00 CNY = 20.2844 AUD (汇)
2026-04-27	4.9297	0.48%	100.00 CNY = 20.2852 AUD (汇)
2026-04-25	4.9061	-0.02%	100.00 CNY = 20.3828 AUD (汇)
2026-04-24	4.907	0.02%	100.00 CNY = 20.3791 AUD (汇)
2026-04-23	4.906	-0.11%	100.00 CNY = 20.3832 AUD (汇)
2026-04-22	4.9114	0.12%	100.00 CNY = 20.3608 AUD (汇)
2026-04-21	4.9055	-0.09%	100.00 CNY = 20.3853 AUD (汇)
2026-04-20	4.9099	0.02%	100.00 CNY = 20.3670 AUD (汇)
2026-04-18	4.9091	-0.32%	100.00 CNY = 20.3703 AUD (汇)
2026-04-17	4.9251	0.30%	100.00 CNY = 20.3042 AUD (汇)
2026-04-16	4.9104	0.14%	100.00 CNY = 20.3649 AUD (汇)
2026-04-15	4.9036	0.44%	100.00 CNY = 20.3932 AUD (汇)
2026-04-14	4.882	0.79%	100.00 CNY = 20.4834 AUD (汇)
2026-04-13	4.8435	-0.21%	100.00 CNY = 20.6462 AUD (汇)
2026-04-11	4.8535	0.01%	100.00 CNY = 20.6037 AUD (汇)
2026-04-10	4.8531	-0.13%	100.00 CNY = 20.6054 AUD (汇)
2026-04-09	4.8592	0.30%	100.00 CNY = 20.5795 AUD (汇)
2026-04-08	4.8446	1.29%	100.00 CNY = 20.6415 AUD (汇)
2026-04-07	4.7831	-0.04%	100.00 CNY = 20.9069 AUD (汇)
2026-04-06	4.7849	0.38%	100.00 CNY = 20.8991 AUD (汇)
2026-04-04	4.7666	--	100.00 CNY = 20.9793 AUD (汇)