工商银行澳元(AUD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0869 (-1.85%)	4.7135 (0.50%)	4.6032 (-1.85%)	4.684177 (-0.13%)

日期	现汇卖出价	涨跌%	以试算
2026-11-07	4.6032	-0.10%	100.00 CNY = 21.7240 AUD (汇)
2026-11-06	4.6079	-1.12%	100.00 CNY = 21.7019 AUD (汇)
2026-11-05	4.6599	-0.84%	100.00 CNY = 21.4597 AUD (汇)
2026-11-04	4.6996	0.54%	100.00 CNY = 21.2784 AUD (汇)
2026-11-03	4.6742	-0.22%	100.00 CNY = 21.3940 AUD (汇)
2026-11-02	4.6843	-0.34%	100.00 CNY = 21.3479 AUD (汇)
2026-10-31	4.7005	-0.01%	100.00 CNY = 21.2743 AUD (汇)
2026-10-30	4.7011	-0.14%	100.00 CNY = 21.2716 AUD (汇)
2026-10-29	4.7076	-0.06%	100.00 CNY = 21.2422 AUD (汇)
2026-10-28	4.7104	0.02%	100.00 CNY = 21.2296 AUD (汇)
2026-10-27	4.7095	0.19%	100.00 CNY = 21.2337 AUD (汇)
2026-10-26	4.7007	-0.27%	100.00 CNY = 21.2734 AUD (汇)
2026-10-24	4.7135	0.03%	100.00 CNY = 21.2157 AUD (汇)
2026-10-23	4.7121	0.16%	100.00 CNY = 21.2220 AUD (汇)
2026-10-22	4.7048	-0.11%	100.00 CNY = 21.2549 AUD (汇)
2026-10-21	4.7098	0.28%	100.00 CNY = 21.2323 AUD (汇)
2026-10-20	4.6968	0.29%	100.00 CNY = 21.2911 AUD (汇)
2026-10-19	4.6833	0.43%	100.00 CNY = 21.3525 AUD (汇)
2026-10-17	4.6631	-0.06%	100.00 CNY = 21.4450 AUD (汇)
2026-10-16	4.6657	0.45%	100.00 CNY = 21.4330 AUD (汇)
2026-10-15	4.6449	-0.70%	100.00 CNY = 21.5290 AUD (汇)
2026-10-14	4.6778	-0.33%	100.00 CNY = 21.3776 AUD (汇)
2026-10-13	4.6932	0.32%	100.00 CNY = 21.3074 AUD (汇)
2026-10-12	4.6781	-0.39%	100.00 CNY = 21.3762 AUD (汇)
2026-10-10	4.6965	0.14%	100.00 CNY = 21.2925 AUD (汇)
2026-10-09	4.6901	--	100.00 CNY = 21.3215 AUD (汇)