工商银行加元(CAD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0947 (-1.93%)	4.9021 (0.00%)	4.8021 (-2.04%)	4.862831 (-0.80%)

日期	现汇卖出价	涨跌%	以试算
2026-09-19	4.8074	0.11%	100.00 CNY = 20.8013 CAD (汇)
2026-09-18	4.8021	-0.22%	100.00 CNY = 20.8242 CAD (汇)
2026-09-17	4.8128	-0.41%	100.00 CNY = 20.7779 CAD (汇)
2026-09-16	4.8326	-0.21%	100.00 CNY = 20.6928 CAD (汇)
2026-09-15	4.8427	-0.00%	100.00 CNY = 20.6496 CAD (汇)
2026-09-14	4.8428	-0.32%	100.00 CNY = 20.6492 CAD (汇)
2026-09-12	4.8582	0.01%	100.00 CNY = 20.5838 CAD (汇)
2026-09-11	4.8575	-0.48%	100.00 CNY = 20.5867 CAD (汇)
2026-09-10	4.8808	0.04%	100.00 CNY = 20.4884 CAD (汇)
2026-09-09	4.8789	-0.23%	100.00 CNY = 20.4964 CAD (汇)
2026-09-08	4.8903	0.23%	100.00 CNY = 20.4486 CAD (汇)
2026-09-07	4.8793	0.14%	100.00 CNY = 20.4947 CAD (汇)
2026-09-05	4.8725	0.02%	100.00 CNY = 20.5233 CAD (汇)
2026-09-04	4.8715	-0.47%	100.00 CNY = 20.5276 CAD (汇)
2026-09-03	4.8946	0.48%	100.00 CNY = 20.4307 CAD (汇)
2026-09-02	4.8712	0.35%	100.00 CNY = 20.5288 CAD (汇)
2026-09-01	4.8542	-0.28%	100.00 CNY = 20.6007 CAD (汇)
2026-08-31	4.8678	0.16%	100.00 CNY = 20.5432 CAD (汇)
2026-08-29	4.86	-0.05%	100.00 CNY = 20.5761 CAD (汇)
2026-08-28	4.8624	-0.16%	100.00 CNY = 20.5660 CAD (汇)
2026-08-27	4.87	0.11%	100.00 CNY = 20.5339 CAD (汇)
2026-08-26	4.8648	-0.26%	100.00 CNY = 20.5558 CAD (汇)
2026-08-25	4.8777	0.00%	100.00 CNY = 20.5015 CAD (汇)
2026-08-24	4.8776	-0.49%	100.00 CNY = 20.5019 CAD (汇)
2026-08-22	4.9018	-0.01%	100.00 CNY = 20.4007 CAD (汇)
2026-08-21	4.9021	--	100.00 CNY = 20.3994 CAD (汇)