工商银行加元(CAD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0178 (0.37%)	4.8568 (1.11%)	4.7924 (-0.23%)	4.817854 (0.30%)

日期	现汇卖出价	涨跌%	以试算
2026-07-25	4.8214	-0.16%	100.00 CNY = 20.7409 CAD (汇)
2026-07-24	4.829	-0.03%	100.00 CNY = 20.7082 CAD (汇)
2026-07-23	4.8306	0.04%	100.00 CNY = 20.7014 CAD (汇)
2026-07-22	4.8286	0.19%	100.00 CNY = 20.7099 CAD (汇)
2026-07-21	4.8193	-0.31%	100.00 CNY = 20.7499 CAD (汇)
2026-07-20	4.8344	-0.46%	100.00 CNY = 20.6851 CAD (汇)
2026-07-18	4.8568	0.02%	100.00 CNY = 20.5897 CAD (汇)
2026-07-17	4.8556	0.22%	100.00 CNY = 20.5948 CAD (汇)
2026-07-16	4.845	0.13%	100.00 CNY = 20.6398 CAD (汇)
2026-07-15	4.8388	0.12%	100.00 CNY = 20.6663 CAD (汇)
2026-07-14	4.833	0.37%	100.00 CNY = 20.6911 CAD (汇)
2026-07-13	4.8152	0.18%	100.00 CNY = 20.7676 CAD (汇)
2026-07-11	4.8066	-0.14%	100.00 CNY = 20.8047 CAD (汇)
2026-07-10	4.8131	-0.05%	100.00 CNY = 20.7766 CAD (汇)
2026-07-09	4.8153	-0.03%	100.00 CNY = 20.7671 CAD (汇)
2026-07-08	4.8168	0.19%	100.00 CNY = 20.7607 CAD (汇)
2026-07-07	4.8077	0.16%	100.00 CNY = 20.8000 CAD (汇)
2026-07-06	4.7998	0.15%	100.00 CNY = 20.8342 CAD (汇)
2026-07-04	4.7924	-0.04%	100.00 CNY = 20.8664 CAD (汇)
2026-07-03	4.7945	-0.19%	100.00 CNY = 20.8572 CAD (汇)
2026-07-02	4.8035	0.07%	100.00 CNY = 20.8182 CAD (汇)
2026-07-01	4.8003	0.06%	100.00 CNY = 20.8320 CAD (汇)
2026-06-30	4.7974	-0.12%	100.00 CNY = 20.8446 CAD (汇)
2026-06-29	4.8033	-0.25%	100.00 CNY = 20.8190 CAD (汇)
2026-06-27	4.8153	0.05%	100.00 CNY = 20.7671 CAD (汇)
2026-06-26	4.8128	0.06%	100.00 CNY = 20.7779 CAD (汇)
2026-06-25	4.8098	0.13%	100.00 CNY = 20.7909 CAD (汇)
2026-06-24	4.8036	--	100.00 CNY = 20.8177 CAD (汇)