| 2026-05-05 |
5.0416 |
-0.03% |
100.00 CNY = 19.8350 CAD (汇) |
| 2026-05-04 |
5.043 |
-0.14% |
100.00 CNY = 19.8295 CAD (汇) |
| 2026-05-02 |
5.0501 |
-0.14% |
100.00 CNY = 19.8016 CAD (汇) |
| 2026-05-01 |
5.0572 |
0.37% |
100.00 CNY = 19.7738 CAD (汇) |
| 2026-04-30 |
5.0387 |
0.33% |
100.00 CNY = 19.8464 CAD (汇) |
| 2026-04-29 |
5.0219 |
0.00% |
100.00 CNY = 19.9128 CAD (汇) |
| 2026-04-28 |
5.0218 |
-0.25% |
100.00 CNY = 19.9132 CAD (汇) |
| 2026-04-27 |
5.0346 |
0.29% |
100.00 CNY = 19.8626 CAD (汇) |
| 2026-04-25 |
5.0202 |
0.08% |
100.00 CNY = 19.9195 CAD (汇) |
| 2026-04-24 |
5.0161 |
0.12% |
100.00 CNY = 19.9358 CAD (汇) |
| 2026-04-23 |
5.0101 |
-0.20% |
100.00 CNY = 19.9597 CAD (汇) |
| 2026-04-22 |
5.02 |
-0.01% |
100.00 CNY = 19.9203 CAD (汇) |
| 2026-04-21 |
5.0204 |
0.11% |
100.00 CNY = 19.9187 CAD (汇) |
| 2026-04-20 |
5.0147 |
0.28% |
100.00 CNY = 19.9414 CAD (汇) |
| 2026-04-18 |
5.0008 |
-0.19% |
100.00 CNY = 19.9968 CAD (汇) |
| 2026-04-17 |
5.0103 |
0.27% |
100.00 CNY = 19.9589 CAD (汇) |
| 2026-04-16 |
4.9969 |
0.28% |
100.00 CNY = 20.0124 CAD (汇) |
| 2026-04-15 |
4.9831 |
0.16% |
100.00 CNY = 20.0678 CAD (汇) |
| 2026-04-14 |
4.975 |
0.19% |
100.00 CNY = 20.1005 CAD (汇) |
| 2026-04-13 |
4.9654 |
0.20% |
100.00 CNY = 20.1394 CAD (汇) |
| 2026-04-11 |
4.9557 |
-0.07% |
100.00 CNY = 20.1788 CAD (汇) |
| 2026-04-10 |
4.9593 |
-0.20% |
100.00 CNY = 20.1641 CAD (汇) |
| 2026-04-09 |
4.969 |
0.34% |
100.00 CNY = 20.1248 CAD (汇) |
| 2026-04-08 |
4.9524 |
-0.04% |
100.00 CNY = 20.1922 CAD (汇) |
| 2026-04-07 |
4.9542 |
-0.34% |
100.00 CNY = 20.1849 CAD (汇) |
| 2026-04-06 |
4.971 |
0.21% |
100.00 CNY = 20.1167 CAD (汇) |
| 2026-04-04 |
4.9606 |
-- |
100.00 CNY = 20.1589 CAD (汇) |