工商银行加元(CAD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0341 (0.72%)	4.8023 (1.97%)	4.7067 (-0.06%)	4.760177 (1.08%)

日期	现汇卖出价	涨跌%	以试算
2026-11-07	4.7434	-0.20%	100.00 CNY = 21.0819 CAD (汇)
2026-11-06	4.7531	-0.66%	100.00 CNY = 21.0389 CAD (汇)
2026-11-05	4.7848	-0.36%	100.00 CNY = 20.8995 CAD (汇)
2026-11-04	4.8023	0.30%	100.00 CNY = 20.8234 CAD (汇)
2026-11-03	4.788	0.15%	100.00 CNY = 20.8855 CAD (汇)
2026-11-02	4.7807	-0.07%	100.00 CNY = 20.9174 CAD (汇)
2026-10-31	4.7841	-0.07%	100.00 CNY = 20.9026 CAD (汇)
2026-10-30	4.7874	0.03%	100.00 CNY = 20.8882 CAD (汇)
2026-10-29	4.7859	0.35%	100.00 CNY = 20.8947 CAD (汇)
2026-10-28	4.769	-0.01%	100.00 CNY = 20.9688 CAD (汇)
2026-10-27	4.7693	-0.12%	100.00 CNY = 20.9674 CAD (汇)
2026-10-26	4.7749	-0.16%	100.00 CNY = 20.9428 CAD (汇)
2026-10-24	4.7825	-0.07%	100.00 CNY = 20.9096 CAD (汇)
2026-10-23	4.786	0.12%	100.00 CNY = 20.8943 CAD (汇)
2026-10-22	4.7804	0.29%	100.00 CNY = 20.9188 CAD (汇)
2026-10-21	4.7668	-0.16%	100.00 CNY = 20.9784 CAD (汇)
2026-10-20	4.7744	0.29%	100.00 CNY = 20.9450 CAD (汇)
2026-10-19	4.7606	0.24%	100.00 CNY = 21.0058 CAD (汇)
2026-10-17	4.749	0.14%	100.00 CNY = 21.0571 CAD (汇)
2026-10-16	4.7422	0.21%	100.00 CNY = 21.0873 CAD (汇)
2026-10-15	4.7322	0.43%	100.00 CNY = 21.1318 CAD (汇)
2026-10-14	4.712	-0.34%	100.00 CNY = 21.2224 CAD (汇)
2026-10-13	4.7279	0.45%	100.00 CNY = 21.1510 CAD (汇)
2026-10-12	4.7067	-0.11%	100.00 CNY = 21.2463 CAD (汇)
2026-10-10	4.7117	0.05%	100.00 CNY = 21.2238 CAD (汇)
2026-10-09	4.7093	--	100.00 CNY = 21.2346 CAD (汇)