| 2026-09-19 |
8.1844 |
0.27% |
100.00 CNY = 12.2184 CHF (汇) |
| 2026-09-18 |
8.1622 |
-0.06% |
100.00 CNY = 12.2516 CHF (汇) |
| 2026-09-17 |
8.1673 |
-0.65% |
100.00 CNY = 12.2439 CHF (汇) |
| 2026-09-16 |
8.2206 |
-0.10% |
100.00 CNY = 12.1646 CHF (汇) |
| 2026-09-15 |
8.2291 |
-0.18% |
100.00 CNY = 12.1520 CHF (汇) |
| 2026-09-14 |
8.2437 |
-0.06% |
100.00 CNY = 12.1305 CHF (汇) |
| 2026-09-12 |
8.2483 |
-0.06% |
100.00 CNY = 12.1237 CHF (汇) |
| 2026-09-11 |
8.2536 |
-0.66% |
100.00 CNY = 12.1159 CHF (汇) |
| 2026-09-10 |
8.3081 |
-0.07% |
100.00 CNY = 12.0364 CHF (汇) |
| 2026-09-09 |
8.3143 |
-0.18% |
100.00 CNY = 12.0275 CHF (汇) |
| 2026-09-08 |
8.3293 |
0.01% |
100.00 CNY = 12.0058 CHF (汇) |
| 2026-09-07 |
8.3285 |
0.07% |
100.00 CNY = 12.0070 CHF (汇) |
| 2026-09-05 |
8.3226 |
-0.03% |
100.00 CNY = 12.0155 CHF (汇) |
| 2026-09-04 |
8.325 |
-0.38% |
100.00 CNY = 12.0120 CHF (汇) |
| 2026-09-03 |
8.3567 |
0.69% |
100.00 CNY = 11.9664 CHF (汇) |
| 2026-09-02 |
8.2991 |
-0.19% |
100.00 CNY = 12.0495 CHF (汇) |
| 2026-09-01 |
8.3149 |
-0.38% |
100.00 CNY = 12.0266 CHF (汇) |
| 2026-08-31 |
8.3467 |
-0.06% |
100.00 CNY = 11.9808 CHF (汇) |
| 2026-08-29 |
8.3517 |
-0.06% |
100.00 CNY = 11.9736 CHF (汇) |
| 2026-08-28 |
8.3567 |
-0.50% |
100.00 CNY = 11.9664 CHF (汇) |
| 2026-08-27 |
8.3983 |
0.19% |
100.00 CNY = 11.9072 CHF (汇) |
| 2026-08-26 |
8.3823 |
-0.33% |
100.00 CNY = 11.9299 CHF (汇) |
| 2026-08-25 |
8.41 |
-0.05% |
100.00 CNY = 11.8906 CHF (汇) |
| 2026-08-24 |
8.4143 |
-0.14% |
100.00 CNY = 11.8845 CHF (汇) |
| 2026-08-22 |
8.4263 |
-0.02% |
100.00 CNY = 11.8676 CHF (汇) |
| 2026-08-21 |
8.4278 |
-- |
100.00 CNY = 11.8655 CHF (汇) |