| 2026-07-25 |
8.3078 |
-0.20% |
100.00 CNY = 12.0369 CHF (汇) |
| 2026-07-24 |
8.3243 |
-0.02% |
100.00 CNY = 12.0130 CHF (汇) |
| 2026-07-23 |
8.3262 |
-0.41% |
100.00 CNY = 12.0103 CHF (汇) |
| 2026-07-22 |
8.3606 |
-0.06% |
100.00 CNY = 11.9609 CHF (汇) |
| 2026-07-21 |
8.3653 |
-0.27% |
100.00 CNY = 11.9541 CHF (汇) |
| 2026-07-20 |
8.3882 |
-0.49% |
100.00 CNY = 11.9215 CHF (汇) |
| 2026-07-18 |
8.4292 |
-0.05% |
100.00 CNY = 11.8635 CHF (汇) |
| 2026-07-17 |
8.4333 |
0.20% |
100.00 CNY = 11.8578 CHF (汇) |
| 2026-07-16 |
8.4163 |
-0.11% |
100.00 CNY = 11.8817 CHF (汇) |
| 2026-07-15 |
8.4253 |
0.27% |
100.00 CNY = 11.8690 CHF (汇) |
| 2026-07-14 |
8.4022 |
0.23% |
100.00 CNY = 11.9016 CHF (汇) |
| 2026-07-13 |
8.3833 |
-0.37% |
100.00 CNY = 11.9285 CHF (汇) |
| 2026-07-11 |
8.4147 |
-0.24% |
100.00 CNY = 11.8840 CHF (汇) |
| 2026-07-10 |
8.4353 |
-0.28% |
100.00 CNY = 11.8549 CHF (汇) |
| 2026-07-09 |
8.4587 |
0.31% |
100.00 CNY = 11.8221 CHF (汇) |
| 2026-07-08 |
8.4323 |
-0.30% |
100.00 CNY = 11.8592 CHF (汇) |
| 2026-07-07 |
8.4573 |
-0.07% |
100.00 CNY = 11.8241 CHF (汇) |
| 2026-07-06 |
8.463 |
-0.05% |
100.00 CNY = 11.8161 CHF (汇) |
| 2026-07-04 |
8.4676 |
-0.07% |
100.00 CNY = 11.8097 CHF (汇) |
| 2026-07-03 |
8.4733 |
-0.23% |
100.00 CNY = 11.8018 CHF (汇) |
| 2026-07-02 |
8.4931 |
0.72% |
100.00 CNY = 11.7743 CHF (汇) |
| 2026-07-01 |
8.4326 |
0.01% |
100.00 CNY = 11.8587 CHF (汇) |
| 2026-06-30 |
8.4321 |
-0.17% |
100.00 CNY = 11.8594 CHF (汇) |
| 2026-06-29 |
8.4461 |
0.11% |
100.00 CNY = 11.8398 CHF (汇) |
| 2026-06-27 |
8.4367 |
-0.11% |
100.00 CNY = 11.8530 CHF (汇) |
| 2026-06-26 |
8.4464 |
0.15% |
100.00 CNY = 11.8394 CHF (汇) |
| 2026-06-25 |
8.4334 |
0.19% |
100.00 CNY = 11.8576 CHF (汇) |
| 2026-06-24 |
8.4174 |
-- |
100.00 CNY = 11.8802 CHF (汇) |