| 2026-05-02 |
8.7814 |
-0.28% |
100.00 CNY = 11.3877 CHF (汇) |
| 2026-05-01 |
8.8057 |
0.47% |
100.00 CNY = 11.3563 CHF (汇) |
| 2026-04-30 |
8.7647 |
0.87% |
100.00 CNY = 11.4094 CHF (汇) |
| 2026-04-29 |
8.689 |
-0.17% |
100.00 CNY = 11.5088 CHF (汇) |
| 2026-04-28 |
8.7037 |
-0.38% |
100.00 CNY = 11.4894 CHF (汇) |
| 2026-04-27 |
8.737 |
-0.03% |
100.00 CNY = 11.4456 CHF (汇) |
| 2026-04-25 |
8.7393 |
-0.03% |
100.00 CNY = 11.4426 CHF (汇) |
| 2026-04-24 |
8.7418 |
-0.02% |
100.00 CNY = 11.4393 CHF (汇) |
| 2026-04-23 |
8.7439 |
-0.13% |
100.00 CNY = 11.4365 CHF (汇) |
| 2026-04-22 |
8.755 |
-0.30% |
100.00 CNY = 11.4220 CHF (汇) |
| 2026-04-21 |
8.7813 |
-0.16% |
100.00 CNY = 11.3878 CHF (汇) |
| 2026-04-20 |
8.7953 |
0.37% |
100.00 CNY = 11.3697 CHF (汇) |
| 2026-04-18 |
8.7629 |
-0.25% |
100.00 CNY = 11.4117 CHF (汇) |
| 2026-04-17 |
8.785 |
0.51% |
100.00 CNY = 11.3830 CHF (汇) |
| 2026-04-16 |
8.7405 |
-0.25% |
100.00 CNY = 11.4410 CHF (汇) |
| 2026-04-15 |
8.7627 |
-0.03% |
100.00 CNY = 11.4120 CHF (汇) |
| 2026-04-14 |
8.7652 |
0.65% |
100.00 CNY = 11.4088 CHF (汇) |
| 2026-04-13 |
8.7086 |
0.20% |
100.00 CNY = 11.4829 CHF (汇) |
| 2026-04-11 |
8.6908 |
0.00% |
100.00 CNY = 11.5064 CHF (汇) |
| 2026-04-10 |
8.6905 |
-0.08% |
100.00 CNY = 11.5068 CHF (汇) |
| 2026-04-09 |
8.6974 |
0.09% |
100.00 CNY = 11.4977 CHF (汇) |
| 2026-04-08 |
8.6892 |
0.87% |
100.00 CNY = 11.5085 CHF (汇) |
| 2026-04-07 |
8.614 |
-0.66% |
100.00 CNY = 11.6090 CHF (汇) |
| 2026-04-06 |
8.6712 |
0.38% |
100.00 CNY = 11.5324 CHF (汇) |
| 2026-04-04 |
8.6383 |
0.03% |
100.00 CNY = 11.5764 CHF (汇) |
| 2026-04-03 |
8.6359 |
-0.28% |
100.00 CNY = 11.5796 CHF (汇) |
| 2026-04-02 |
8.66 |
-- |
100.00 CNY = 11.5473 CHF (汇) |