工商银行瑞士法郎(CHF)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0782 (0.97%)	8.2207 (1.63%)	8.0213 (-0.84%)	8.119185 (0.37%)

日期	现汇卖出价	涨跌%	以试算
2026-11-07	8.1673	-0.08%	100.00 CNY = 12.2439 CHF (汇)
2026-11-06	8.1737	-0.57%	100.00 CNY = 12.2344 CHF (汇)
2026-11-05	8.2207	0.24%	100.00 CNY = 12.1644 CHF (汇)
2026-11-04	8.2011	0.50%	100.00 CNY = 12.1935 CHF (汇)
2026-11-03	8.1604	0.20%	100.00 CNY = 12.2543 CHF (汇)
2026-11-02	8.1438	0.43%	100.00 CNY = 12.2793 CHF (汇)
2026-10-31	8.1086	-0.13%	100.00 CNY = 12.3326 CHF (汇)
2026-10-30	8.1194	0.35%	100.00 CNY = 12.3162 CHF (汇)
2026-10-29	8.0907	0.33%	100.00 CNY = 12.3599 CHF (汇)
2026-10-28	8.064	-0.19%	100.00 CNY = 12.4008 CHF (汇)
2026-10-27	8.0792	-0.19%	100.00 CNY = 12.3775 CHF (汇)
2026-10-26	8.0944	-0.28%	100.00 CNY = 12.3542 CHF (汇)
2026-10-24	8.1172	-0.04%	100.00 CNY = 12.3195 CHF (汇)
2026-10-23	8.1207	-0.33%	100.00 CNY = 12.3142 CHF (汇)
2026-10-22	8.1475	0.30%	100.00 CNY = 12.2737 CHF (汇)
2026-10-21	8.1232	0.02%	100.00 CNY = 12.3104 CHF (汇)
2026-10-20	8.1217	0.08%	100.00 CNY = 12.3127 CHF (汇)
2026-10-19	8.1154	-0.44%	100.00 CNY = 12.3223 CHF (汇)
2026-10-17	8.151	0.06%	100.00 CNY = 12.2684 CHF (汇)
2026-10-16	8.1458	0.59%	100.00 CNY = 12.2763 CHF (汇)
2026-10-15	8.0978	0.95%	100.00 CNY = 12.3490 CHF (汇)
2026-10-14	8.0213	-0.62%	100.00 CNY = 12.4668 CHF (汇)
2026-10-13	8.0717	0.23%	100.00 CNY = 12.3890 CHF (汇)
2026-10-12	8.0534	-0.57%	100.00 CNY = 12.4171 CHF (汇)
2026-10-10	8.0997	0.13%	100.00 CNY = 12.3461 CHF (汇)
2026-10-09	8.0891	--	100.00 CNY = 12.3623 CHF (汇)