工商银行丹麦克朗(DKK)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0074 (-0.74%)	1.0096 (0.33%)	0.9977 (-0.85%)	1.003508 (-0.28%)

日期	现汇卖出价	涨跌%	以试算
2026-11-07	0.9989	-0.08%	100.00 CNY = 100.1101 DKK (汇)
2026-11-06	0.9997	-0.61%	100.00 CNY = 100.0300 DKK (汇)
2026-11-05	1.0058	-0.16%	100.00 CNY = 99.4233 DKK (汇)
2026-11-04	1.0074	0.40%	100.00 CNY = 99.2654 DKK (汇)
2026-11-03	1.0034	0.31%	100.00 CNY = 99.6612 DKK (汇)
2026-11-02	1.0003	0.16%	100.00 CNY = 99.9700 DKK (汇)
2026-10-31	0.9987	0.05%	100.00 CNY = 100.1302 DKK (汇)
2026-10-30	0.9982	-0.10%	100.00 CNY = 100.1803 DKK (汇)
2026-10-29	0.9992	0.15%	100.00 CNY = 100.0801 DKK (汇)
2026-10-28	0.9977	-0.05%	100.00 CNY = 100.2305 DKK (汇)
2026-10-27	0.9982	-0.35%	100.00 CNY = 100.1803 DKK (汇)
2026-10-26	1.0017	-0.16%	100.00 CNY = 99.8303 DKK (汇)
2026-10-24	1.0033	-0.04%	100.00 CNY = 99.6711 DKK (汇)
2026-10-23	1.0037	-0.18%	100.00 CNY = 99.6314 DKK (汇)
2026-10-22	1.0055	-0.08%	100.00 CNY = 99.4530 DKK (汇)
2026-10-21	1.0063	-0.13%	100.00 CNY = 99.3739 DKK (汇)
2026-10-20	1.0076	0.15%	100.00 CNY = 99.2457 DKK (汇)
2026-10-19	1.0061	-0.35%	100.00 CNY = 99.3937 DKK (汇)
2026-10-17	1.0096	0.08%	100.00 CNY = 99.0491 DKK (汇)
2026-10-16	1.0088	0.17%	100.00 CNY = 99.1277 DKK (汇)
2026-10-15	1.0071	0.63%	100.00 CNY = 99.2950 DKK (汇)
2026-10-14	1.0008	-0.57%	100.00 CNY = 99.9201 DKK (汇)
2026-10-13	1.0065	0.32%	100.00 CNY = 99.3542 DKK (汇)
2026-10-12	1.0033	-0.38%	100.00 CNY = 99.6711 DKK (汇)
2026-10-10	1.0071	0.08%	100.00 CNY = 99.2950 DKK (汇)
2026-10-09	1.0063	--	100.00 CNY = 99.3739 DKK (汇)