| 2026-05-02 |
1.0766 |
-0.31% |
100.00 CNY = 92.8850 DKK (汇) |
| 2026-05-01 |
1.08 |
0.39% |
100.00 CNY = 92.5926 DKK (汇) |
| 2026-04-30 |
1.0758 |
0.13% |
100.00 CNY = 92.9541 DKK (汇) |
| 2026-04-29 |
1.0744 |
-0.18% |
100.00 CNY = 93.0752 DKK (汇) |
| 2026-04-28 |
1.0763 |
0.02% |
100.00 CNY = 92.9109 DKK (汇) |
| 2026-04-27 |
1.0761 |
0.03% |
100.00 CNY = 92.9282 DKK (汇) |
| 2026-04-25 |
1.0758 |
-- |
100.00 CNY = 92.9541 DKK (汇) |
| 2026-04-24 |
1.0758 |
0.18% |
100.00 CNY = 92.9541 DKK (汇) |
| 2026-04-23 |
1.0739 |
-0.09% |
100.00 CNY = 93.1185 DKK (汇) |
| 2026-04-22 |
1.0749 |
-0.20% |
100.00 CNY = 93.0319 DKK (汇) |
| 2026-04-21 |
1.0771 |
-0.21% |
100.00 CNY = 92.8419 DKK (汇) |
| 2026-04-20 |
1.0794 |
0.11% |
100.00 CNY = 92.6441 DKK (汇) |
| 2026-04-18 |
1.0782 |
-0.30% |
100.00 CNY = 92.7472 DKK (汇) |
| 2026-04-17 |
1.0814 |
0.17% |
100.00 CNY = 92.4727 DKK (汇) |
| 2026-04-16 |
1.0796 |
-0.15% |
100.00 CNY = 92.6269 DKK (汇) |
| 2026-04-15 |
1.0812 |
0.11% |
100.00 CNY = 92.4898 DKK (汇) |
| 2026-04-14 |
1.08 |
0.48% |
100.00 CNY = 92.5926 DKK (汇) |
| 2026-04-13 |
1.0748 |
-0.15% |
100.00 CNY = 93.0406 DKK (汇) |
| 2026-04-11 |
1.0764 |
0.04% |
100.00 CNY = 92.9023 DKK (汇) |
| 2026-04-10 |
1.076 |
0.12% |
100.00 CNY = 92.9368 DKK (汇) |
| 2026-04-09 |
1.0747 |
0.13% |
100.00 CNY = 93.0492 DKK (汇) |
| 2026-04-08 |
1.0733 |
0.57% |
100.00 CNY = 93.1706 DKK (汇) |
| 2026-04-07 |
1.0672 |
-0.14% |
100.00 CNY = 93.7031 DKK (汇) |
| 2026-04-06 |
1.0687 |
0.24% |
100.00 CNY = 93.5716 DKK (汇) |
| 2026-04-04 |
1.0661 |
0.05% |
100.00 CNY = 93.7998 DKK (汇) |
| 2026-04-03 |
1.0656 |
-0.26% |
100.00 CNY = 93.8438 DKK (汇) |
| 2026-04-02 |
1.0684 |
-- |
100.00 CNY = 93.5979 DKK (汇) |