| 2026-07-25 |
1.034 |
-0.13% |
100.00 CNY = 96.7118 DKK (汇) |
| 2026-07-24 |
1.0353 |
-- |
100.00 CNY = 96.5904 DKK (汇) |
| 2026-07-23 |
1.0353 |
-0.29% |
100.00 CNY = 96.5904 DKK (汇) |
| 2026-07-22 |
1.0383 |
0.14% |
100.00 CNY = 96.3113 DKK (汇) |
| 2026-07-21 |
1.0368 |
-0.07% |
100.00 CNY = 96.4506 DKK (汇) |
| 2026-07-20 |
1.0375 |
-0.37% |
100.00 CNY = 96.3855 DKK (汇) |
| 2026-07-18 |
1.0414 |
-- |
100.00 CNY = 96.0246 DKK (汇) |
| 2026-07-17 |
1.0414 |
0.01% |
100.00 CNY = 96.0246 DKK (汇) |
| 2026-07-16 |
1.0413 |
0.14% |
100.00 CNY = 96.0338 DKK (汇) |
| 2026-07-15 |
1.0398 |
0.06% |
100.00 CNY = 96.1723 DKK (汇) |
| 2026-07-14 |
1.0392 |
0.06% |
100.00 CNY = 96.2279 DKK (汇) |
| 2026-07-13 |
1.0386 |
-0.05% |
100.00 CNY = 96.2835 DKK (汇) |
| 2026-07-11 |
1.0391 |
-0.18% |
100.00 CNY = 96.2371 DKK (汇) |
| 2026-07-10 |
1.041 |
-0.28% |
100.00 CNY = 96.0615 DKK (汇) |
| 2026-07-09 |
1.0439 |
0.22% |
100.00 CNY = 95.7946 DKK (汇) |
| 2026-07-08 |
1.0416 |
-0.12% |
100.00 CNY = 96.0061 DKK (汇) |
| 2026-07-07 |
1.0429 |
-- |
100.00 CNY = 95.8865 DKK (汇) |
| 2026-07-06 |
1.0429 |
0.13% |
100.00 CNY = 95.8865 DKK (汇) |
| 2026-07-04 |
1.0415 |
-0.04% |
100.00 CNY = 96.0154 DKK (汇) |
| 2026-07-03 |
1.0419 |
-0.13% |
100.00 CNY = 95.9785 DKK (汇) |
| 2026-07-02 |
1.0433 |
0.44% |
100.00 CNY = 95.8497 DKK (汇) |
| 2026-07-01 |
1.0387 |
-0.22% |
100.00 CNY = 96.2742 DKK (汇) |
| 2026-06-30 |
1.041 |
-0.21% |
100.00 CNY = 96.0615 DKK (汇) |
| 2026-06-29 |
1.0432 |
0.27% |
100.00 CNY = 95.8589 DKK (汇) |
| 2026-06-27 |
1.0404 |
-0.10% |
100.00 CNY = 96.1169 DKK (汇) |
| 2026-06-26 |
1.0414 |
0.17% |
100.00 CNY = 96.0246 DKK (汇) |
| 2026-06-25 |
1.0396 |
0.11% |
100.00 CNY = 96.1908 DKK (汇) |
| 2026-06-24 |
1.0385 |
-- |
100.00 CNY = 96.2927 DKK (汇) |