工商银行丹麦克朗(DKK)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0213 (-2.02%)	1.0548 (0.00%)	1.0316 (-2.20%)	1.046388 (-0.80%)

日期	现汇卖出价	涨跌%	以试算
2026-09-19	1.0335	0.18%	100.00 CNY = 96.7586 DKK (汇)
2026-09-18	1.0316	-0.23%	100.00 CNY = 96.9368 DKK (汇)
2026-09-17	1.034	-0.51%	100.00 CNY = 96.7118 DKK (汇)
2026-09-16	1.0393	-0.12%	100.00 CNY = 96.2186 DKK (汇)
2026-09-15	1.0406	-0.03%	100.00 CNY = 96.0984 DKK (汇)
2026-09-14	1.0409	-0.38%	100.00 CNY = 96.0707 DKK (汇)
2026-09-12	1.0449	-0.06%	100.00 CNY = 95.7029 DKK (汇)
2026-09-11	1.0455	-0.30%	100.00 CNY = 95.6480 DKK (汇)
2026-09-10	1.0486	0.06%	100.00 CNY = 95.3652 DKK (汇)
2026-09-09	1.048	-0.02%	100.00 CNY = 95.4198 DKK (汇)
2026-09-08	1.0482	-0.02%	100.00 CNY = 95.4016 DKK (汇)
2026-09-07	1.0484	0.11%	100.00 CNY = 95.3834 DKK (汇)
2026-09-05	1.0473	-0.03%	100.00 CNY = 95.4836 DKK (汇)
2026-09-04	1.0476	-0.14%	100.00 CNY = 95.4563 DKK (汇)
2026-09-03	1.0491	0.25%	100.00 CNY = 95.3198 DKK (汇)
2026-09-02	1.0465	-0.02%	100.00 CNY = 95.5566 DKK (汇)
2026-09-01	1.0467	-0.19%	100.00 CNY = 95.5384 DKK (汇)
2026-08-31	1.0487	0.11%	100.00 CNY = 95.3562 DKK (汇)
2026-08-29	1.0476	-0.09%	100.00 CNY = 95.4563 DKK (汇)
2026-08-28	1.0485	-0.34%	100.00 CNY = 95.3743 DKK (汇)
2026-08-27	1.0521	-0.01%	100.00 CNY = 95.0480 DKK (汇)
2026-08-26	1.0522	-0.14%	100.00 CNY = 95.0390 DKK (汇)
2026-08-25	1.0537	0.03%	100.00 CNY = 94.9037 DKK (汇)
2026-08-24	1.0534	-0.09%	100.00 CNY = 94.9307 DKK (汇)
2026-08-22	1.0544	-0.04%	100.00 CNY = 94.8407 DKK (汇)
2026-08-21	1.0548	--	100.00 CNY = 94.8047 DKK (汇)