工商银行英镑(GBP)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0572 (0.64%)	9.1727 (1.92%)	9.0001 (0.00%)	9.092764 (1.03%)

日期	现汇卖出价	涨跌%	以试算
2026-07-25	9.0573	-0.15%	100.00 CNY = 11.0408 GBP (汇)
2026-07-24	9.0712	0.14%	100.00 CNY = 11.0239 GBP (汇)
2026-07-23	9.0581	-0.42%	100.00 CNY = 11.0398 GBP (汇)
2026-07-22	9.0967	0.11%	100.00 CNY = 10.9930 GBP (汇)
2026-07-21	9.0868	-0.37%	100.00 CNY = 11.0050 GBP (汇)
2026-07-20	9.121	-0.41%	100.00 CNY = 10.9637 GBP (汇)
2026-07-18	9.1582	0.10%	100.00 CNY = 10.9192 GBP (汇)
2026-07-17	9.149	-0.22%	100.00 CNY = 10.9302 GBP (汇)
2026-07-16	9.169	-0.04%	100.00 CNY = 10.9063 GBP (汇)
2026-07-15	9.1727	0.82%	100.00 CNY = 10.9019 GBP (汇)
2026-07-14	9.0981	-0.15%	100.00 CNY = 10.9913 GBP (汇)
2026-07-13	9.1114	-0.06%	100.00 CNY = 10.9753 GBP (汇)
2026-07-11	9.1167	-0.15%	100.00 CNY = 10.9689 GBP (汇)
2026-07-10	9.1305	-0.15%	100.00 CNY = 10.9523 GBP (汇)
2026-07-09	9.1444	0.14%	100.00 CNY = 10.9357 GBP (汇)
2026-07-08	9.1319	0.08%	100.00 CNY = 10.9506 GBP (汇)
2026-07-07	9.1248	0.04%	100.00 CNY = 10.9591 GBP (汇)
2026-07-06	9.121	0.35%	100.00 CNY = 10.9637 GBP (汇)
2026-07-04	9.0895	-0.04%	100.00 CNY = 11.0017 GBP (汇)
2026-07-03	9.0927	-0.13%	100.00 CNY = 10.9978 GBP (汇)
2026-07-02	9.1046	0.58%	100.00 CNY = 10.9835 GBP (汇)
2026-07-01	9.0519	0.19%	100.00 CNY = 11.0474 GBP (汇)
2026-06-30	9.0351	-0.12%	100.00 CNY = 11.0679 GBP (汇)
2026-06-29	9.0456	0.35%	100.00 CNY = 11.0551 GBP (汇)
2026-06-27	9.0141	-0.12%	100.00 CNY = 11.0937 GBP (汇)
2026-06-26	9.025	0.06%	100.00 CNY = 11.0803 GBP (汇)
2026-06-25	9.02	0.22%	100.00 CNY = 11.0865 GBP (汇)
2026-06-24	9.0001	--	100.00 CNY = 11.1110 GBP (汇)