工商银行英镑(GBP)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.1618 (1.77%)	9.3484 (2.11%)	9.1214 (-0.37%)	9.244463 (0.97%)

日期	现汇卖出价	涨跌%	以试算
2026-05-02	9.3171	-0.33%	100.00 CNY = 10.7330 GBP (汇)
2026-05-01	9.3484	0.43%	100.00 CNY = 10.6970 GBP (汇)
2026-04-30	9.3083	0.48%	100.00 CNY = 10.7431 GBP (汇)
2026-04-29	9.2636	-0.15%	100.00 CNY = 10.7949 GBP (汇)
2026-04-28	9.2775	-0.12%	100.00 CNY = 10.7788 GBP (汇)
2026-04-27	9.2889	0.05%	100.00 CNY = 10.7655 GBP (汇)
2026-04-25	9.2843	0.13%	100.00 CNY = 10.7709 GBP (汇)
2026-04-24	9.2719	0.22%	100.00 CNY = 10.7853 GBP (汇)
2026-04-23	9.2516	-0.09%	100.00 CNY = 10.8089 GBP (汇)
2026-04-22	9.2601	0.05%	100.00 CNY = 10.7990 GBP (汇)
2026-04-21	9.2554	-0.14%	100.00 CNY = 10.8045 GBP (汇)
2026-04-20	9.2681	0.14%	100.00 CNY = 10.7897 GBP (汇)
2026-04-18	9.2547	-0.29%	100.00 CNY = 10.8053 GBP (汇)
2026-04-17	9.2813	0.11%	100.00 CNY = 10.7744 GBP (汇)
2026-04-16	9.2709	-0.22%	100.00 CNY = 10.7864 GBP (汇)
2026-04-15	9.2912	0.06%	100.00 CNY = 10.7629 GBP (汇)
2026-04-14	9.2852	0.60%	100.00 CNY = 10.7698 GBP (汇)
2026-04-13	9.2301	-0.07%	100.00 CNY = 10.8341 GBP (汇)
2026-04-11	9.2366	0.07%	100.00 CNY = 10.8265 GBP (汇)
2026-04-10	9.2299	0.07%	100.00 CNY = 10.8344 GBP (汇)
2026-04-09	9.2233	0.06%	100.00 CNY = 10.8421 GBP (汇)
2026-04-08	9.2182	1.03%	100.00 CNY = 10.8481 GBP (汇)
2026-04-07	9.1242	-0.33%	100.00 CNY = 10.9599 GBP (汇)
2026-04-06	9.1542	0.28%	100.00 CNY = 10.9239 GBP (汇)
2026-04-04	9.1288	0.08%	100.00 CNY = 10.9543 GBP (汇)
2026-04-03	9.1214	-0.37%	100.00 CNY = 10.9632 GBP (汇)
2026-04-02	9.1553	--	100.00 CNY = 10.9226 GBP (汇)