工商银行港币(HKD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0054 (-0.62%)	0.8708 (0.00%)	0.865 (-0.67%)	0.867129 (-0.42%)

日期	现汇卖出价	涨跌%	以试算
2026-07-25	0.8654	--	100.00 CNY = 115.5535 HKD (汇)
2026-07-24	0.8654	-0.10%	100.00 CNY = 115.5535 HKD (汇)
2026-07-23	0.8663	0.06%	100.00 CNY = 115.4335 HKD (汇)
2026-07-22	0.8658	0.09%	100.00 CNY = 115.5001 HKD (汇)
2026-07-21	0.865	-0.02%	100.00 CNY = 115.6069 HKD (汇)
2026-07-20	0.8652	-0.13%	100.00 CNY = 115.5802 HKD (汇)
2026-07-18	0.8663	-0.01%	100.00 CNY = 115.4335 HKD (汇)
2026-07-17	0.8664	0.07%	100.00 CNY = 115.4201 HKD (汇)
2026-07-16	0.8658	0.03%	100.00 CNY = 115.5001 HKD (汇)
2026-07-15	0.8655	-0.03%	100.00 CNY = 115.5402 HKD (汇)
2026-07-14	0.8658	-0.14%	100.00 CNY = 115.5001 HKD (汇)
2026-07-13	0.867	0.10%	100.00 CNY = 115.3403 HKD (汇)
2026-07-11	0.8661	-0.02%	100.00 CNY = 115.4601 HKD (汇)
2026-07-10	0.8663	-0.28%	100.00 CNY = 115.4335 HKD (汇)
2026-07-09	0.8687	-0.15%	100.00 CNY = 115.1145 HKD (汇)
2026-07-08	0.87	0.17%	100.00 CNY = 114.9425 HKD (汇)
2026-07-07	0.8685	--	100.00 CNY = 115.1410 HKD (汇)
2026-07-06	0.8685	0.25%	100.00 CNY = 115.1410 HKD (汇)
2026-07-04	0.8663	-0.02%	100.00 CNY = 115.4335 HKD (汇)
2026-07-03	0.8665	-0.07%	100.00 CNY = 115.4068 HKD (汇)
2026-07-02	0.8671	-0.07%	100.00 CNY = 115.3270 HKD (汇)
2026-07-01	0.8677	0.03%	100.00 CNY = 115.2472 HKD (汇)
2026-06-30	0.8674	-0.15%	100.00 CNY = 115.2871 HKD (汇)
2026-06-29	0.8687	-0.06%	100.00 CNY = 115.1145 HKD (汇)
2026-06-27	0.8692	0.03%	100.00 CNY = 115.0483 HKD (汇)
2026-06-26	0.8689	-0.01%	100.00 CNY = 115.0880 HKD (汇)
2026-06-25	0.869	-0.21%	100.00 CNY = 115.0748 HKD (汇)
2026-06-24	0.8708	--	100.00 CNY = 114.8369 HKD (汇)