工商银行港币(HKD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0014 (-0.16%)	0.8555 (0.08%)	0.8492 (-0.66%)	0.852904 (-0.22%)

日期	现汇卖出价	涨跌%	以试算
2026-11-07	0.8534	0.01%	100.00 CNY = 117.1783 HKD (汇)
2026-11-06	0.8533	0.11%	100.00 CNY = 117.1921 HKD (汇)
2026-11-05	0.8524	-0.02%	100.00 CNY = 117.3158 HKD (汇)
2026-11-04	0.8526	0.05%	100.00 CNY = 117.2883 HKD (汇)
2026-11-03	0.8522	0.35%	100.00 CNY = 117.3433 HKD (汇)
2026-11-02	0.8492	-0.14%	100.00 CNY = 117.7579 HKD (汇)
2026-10-31	0.8504	0.04%	100.00 CNY = 117.5917 HKD (汇)
2026-10-30	0.8501	-0.09%	100.00 CNY = 117.6332 HKD (汇)
2026-10-29	0.8509	-0.09%	100.00 CNY = 117.5226 HKD (汇)
2026-10-28	0.8517	-0.01%	100.00 CNY = 117.4122 HKD (汇)
2026-10-27	0.8518	-0.05%	100.00 CNY = 117.3985 HKD (汇)
2026-10-26	0.8522	-0.04%	100.00 CNY = 117.3433 HKD (汇)
2026-10-24	0.8525	-0.01%	100.00 CNY = 117.3021 HKD (汇)
2026-10-23	0.8526	-0.13%	100.00 CNY = 117.2883 HKD (汇)
2026-10-22	0.8537	0.11%	100.00 CNY = 117.1372 HKD (汇)
2026-10-21	0.8528	-0.01%	100.00 CNY = 117.2608 HKD (汇)
2026-10-20	0.8529	-0.05%	100.00 CNY = 117.2470 HKD (汇)
2026-10-19	0.8533	-0.08%	100.00 CNY = 117.1921 HKD (汇)
2026-10-17	0.854	--	100.00 CNY = 117.0960 HKD (汇)
2026-10-16	0.854	-0.08%	100.00 CNY = 117.0960 HKD (汇)
2026-10-15	0.8547	-0.09%	100.00 CNY = 117.0001 HKD (汇)
2026-10-14	0.8555	0.09%	100.00 CNY = 116.8907 HKD (汇)
2026-10-13	0.8547	-0.04%	100.00 CNY = 117.0001 HKD (汇)
2026-10-12	0.855	0.02%	100.00 CNY = 116.9591 HKD (汇)
2026-10-10	0.8548	--	100.00 CNY = 116.9864 HKD (汇)
2026-10-09	0.8548	--	100.00 CNY = 116.9864 HKD (汇)