| 2026-05-02 |
0.8744 |
-- |
100.00 CNY = 114.3641 HKD (汇) |
| 2026-05-01 |
0.8744 |
0.09% |
100.00 CNY = 114.3641 HKD (汇) |
| 2026-04-30 |
0.8736 |
-0.11% |
100.00 CNY = 114.4689 HKD (汇) |
| 2026-04-29 |
0.8746 |
-- |
100.00 CNY = 114.3380 HKD (汇) |
| 2026-04-28 |
0.8746 |
0.18% |
100.00 CNY = 114.3380 HKD (汇) |
| 2026-04-27 |
0.873 |
-0.13% |
100.00 CNY = 114.5475 HKD (汇) |
| 2026-04-25 |
0.8741 |
-- |
100.00 CNY = 114.4034 HKD (汇) |
| 2026-04-24 |
0.8741 |
0.03% |
100.00 CNY = 114.4034 HKD (汇) |
| 2026-04-23 |
0.8738 |
0.01% |
100.00 CNY = 114.4427 HKD (汇) |
| 2026-04-22 |
0.8737 |
0.05% |
100.00 CNY = 114.4558 HKD (汇) |
| 2026-04-21 |
0.8733 |
0.08% |
100.00 CNY = 114.5082 HKD (汇) |
| 2026-04-20 |
0.8726 |
-0.01% |
100.00 CNY = 114.6000 HKD (汇) |
| 2026-04-18 |
0.8727 |
-- |
100.00 CNY = 114.5869 HKD (汇) |
| 2026-04-17 |
0.8727 |
-0.13% |
100.00 CNY = 114.5869 HKD (汇) |
| 2026-04-16 |
0.8738 |
0.16% |
100.00 CNY = 114.4427 HKD (汇) |
| 2026-04-15 |
0.8724 |
0.02% |
100.00 CNY = 114.6263 HKD (汇) |
| 2026-04-14 |
0.8722 |
-0.22% |
100.00 CNY = 114.6526 HKD (汇) |
| 2026-04-13 |
0.8741 |
0.01% |
100.00 CNY = 114.4034 HKD (汇) |
| 2026-04-11 |
0.874 |
-- |
100.00 CNY = 114.4165 HKD (汇) |
| 2026-04-10 |
0.874 |
-- |
100.00 CNY = 114.4165 HKD (汇) |
| 2026-04-09 |
0.874 |
-0.02% |
100.00 CNY = 114.4165 HKD (汇) |
| 2026-04-08 |
0.8742 |
-0.40% |
100.00 CNY = 114.3903 HKD (汇) |
| 2026-04-07 |
0.8777 |
-0.40% |
100.00 CNY = 113.9341 HKD (汇) |
| 2026-04-06 |
0.8812 |
0.01% |
100.00 CNY = 113.4816 HKD (汇) |
| 2026-04-04 |
0.8811 |
0.10% |
100.00 CNY = 113.4945 HKD (汇) |
| 2026-04-03 |
0.8802 |
-0.07% |
100.00 CNY = 113.6105 HKD (汇) |
| 2026-04-02 |
0.8808 |
-- |
100.00 CNY = 113.5332 HKD (汇) |