| 2026-07-25 |
0.041498 |
-0.08% |
100.00 CNY = 2,409.7547 JPY (汇) |
| 2026-07-24 |
0.041531 |
-0.03% |
100.00 CNY = 2,407.8399 JPY (汇) |
| 2026-07-23 |
0.041545 |
-0.38% |
100.00 CNY = 2,407.0285 JPY (汇) |
| 2026-07-22 |
0.041704 |
0.05% |
100.00 CNY = 2,397.8515 JPY (汇) |
| 2026-07-21 |
0.041683 |
-0.31% |
100.00 CNY = 2,399.0596 JPY (汇) |
| 2026-07-20 |
0.041811 |
-0.22% |
100.00 CNY = 2,391.7151 JPY (汇) |
| 2026-07-18 |
0.041903 |
0.02% |
100.00 CNY = 2,386.4640 JPY (汇) |
| 2026-07-17 |
0.041894 |
0.07% |
100.00 CNY = 2,386.9767 JPY (汇) |
| 2026-07-16 |
0.041866 |
-0.13% |
100.00 CNY = 2,388.5731 JPY (汇) |
| 2026-07-15 |
0.041922 |
-0.01% |
100.00 CNY = 2,385.3824 JPY (汇) |
| 2026-07-14 |
0.041927 |
-0.05% |
100.00 CNY = 2,385.0979 JPY (汇) |
| 2026-07-13 |
0.041949 |
-0.29% |
100.00 CNY = 2,383.8471 JPY (汇) |
| 2026-07-11 |
0.04207 |
-0.18% |
100.00 CNY = 2,376.9907 JPY (汇) |
| 2026-07-10 |
0.042147 |
0.28% |
100.00 CNY = 2,372.6481 JPY (汇) |
| 2026-07-09 |
0.042028 |
0.05% |
100.00 CNY = 2,379.3661 JPY (汇) |
| 2026-07-08 |
0.042006 |
-0.32% |
100.00 CNY = 2,380.6123 JPY (汇) |
| 2026-07-07 |
0.042142 |
0.22% |
100.00 CNY = 2,372.9296 JPY (汇) |
| 2026-07-06 |
0.042049 |
-0.32% |
100.00 CNY = 2,378.1778 JPY (汇) |
| 2026-07-04 |
0.042182 |
-0.06% |
100.00 CNY = 2,370.6794 JPY (汇) |
| 2026-07-03 |
0.042207 |
-0.34% |
100.00 CNY = 2,369.2752 JPY (汇) |
| 2026-07-02 |
0.04235 |
0.87% |
100.00 CNY = 2,361.2751 JPY (汇) |
| 2026-07-01 |
0.041986 |
0.17% |
100.00 CNY = 2,381.7463 JPY (汇) |
| 2026-06-30 |
0.041916 |
-0.56% |
100.00 CNY = 2,385.7238 JPY (汇) |
| 2026-06-29 |
0.042153 |
-0.15% |
100.00 CNY = 2,372.3104 JPY (汇) |
| 2026-06-27 |
0.042218 |
-0.01% |
100.00 CNY = 2,368.6579 JPY (汇) |
| 2026-06-26 |
0.042222 |
0.01% |
100.00 CNY = 2,368.4335 JPY (汇) |
| 2026-06-25 |
0.042219 |
-0.16% |
100.00 CNY = 2,368.6018 JPY (汇) |
| 2026-06-24 |
0.042285 |
-- |
100.00 CNY = 2,364.9048 JPY (汇) |