| 2025-12-13 |
0.045422 |
0.08% |
100.00 CNY = 2,201.5763 JPY (汇) |
| 2025-12-12 |
0.045387 |
-0.56% |
100.00 CNY = 2,203.2741 JPY (汇) |
| 2025-12-11 |
0.045641 |
0.72% |
100.00 CNY = 2,191.0125 JPY (汇) |
| 2025-12-10 |
0.045315 |
0.32% |
100.00 CNY = 2,206.7748 JPY (汇) |
| 2025-12-09 |
0.04517 |
-0.78% |
100.00 CNY = 2,213.8588 JPY (汇) |
| 2025-12-08 |
0.045527 |
-0.36% |
100.00 CNY = 2,196.4988 JPY (汇) |
| 2025-12-06 |
0.045692 |
0.02% |
100.00 CNY = 2,188.5669 JPY (汇) |
| 2025-12-05 |
0.045685 |
-0.43% |
100.00 CNY = 2,188.9023 JPY (汇) |
| 2025-12-04 |
0.045884 |
0.50% |
100.00 CNY = 2,179.4089 JPY (汇) |
| 2025-12-03 |
0.045655 |
0.31% |
100.00 CNY = 2,190.3406 JPY (汇) |
| 2025-12-02 |
0.045515 |
-0.52% |
100.00 CNY = 2,197.0779 JPY (汇) |
| 2025-12-01 |
0.045755 |
0.60% |
100.00 CNY = 2,185.5535 JPY (汇) |
| 2025-11-29 |
0.045481 |
-0.00% |
100.00 CNY = 2,198.7203 JPY (汇) |
| 2025-11-28 |
0.045482 |
0.08% |
100.00 CNY = 2,198.6720 JPY (汇) |
| 2025-11-27 |
0.045447 |
0.19% |
100.00 CNY = 2,200.3653 JPY (汇) |
| 2025-11-26 |
0.045363 |
-0.38% |
100.00 CNY = 2,204.4397 JPY (汇) |
| 2025-11-25 |
0.045535 |
0.20% |
100.00 CNY = 2,196.1129 JPY (汇) |
| 2025-11-24 |
0.045444 |
-0.34% |
100.00 CNY = 2,200.5105 JPY (汇) |
| 2025-11-22 |
0.045601 |
-0.00% |
100.00 CNY = 2,192.9344 JPY (汇) |
| 2025-11-21 |
0.045602 |
0.78% |
100.00 CNY = 2,192.8863 JPY (汇) |
| 2025-11-20 |
0.045248 |
-0.75% |
100.00 CNY = 2,210.0424 JPY (汇) |
| 2025-11-19 |
0.045591 |
-0.78% |
100.00 CNY = 2,193.4154 JPY (汇) |
| 2025-11-18 |
0.045951 |
-- |
100.00 CNY = 2,176.2312 JPY (汇) |
| 2025-11-17 |
0.045951 |
-0.32% |
100.00 CNY = 2,176.2312 JPY (汇) |
| 2025-11-15 |
0.046098 |
-0.02% |
100.00 CNY = 2,169.2915 JPY (汇) |
| 2025-11-14 |
0.046109 |
-0.15% |
100.00 CNY = 2,168.7740 JPY (汇) |
| 2025-11-13 |
0.046177 |
0.15% |
100.00 CNY = 2,165.5803 JPY (汇) |
| 2025-11-12 |
0.046108 |
-- |
100.00 CNY = 2,168.8210 JPY (汇) |