| 2026-09-19 |
0.004878 |
0.23% |
100.00 CNY = 20,500.2050 KRW (汇) |
| 2026-09-18 |
0.004867 |
-0.65% |
100.00 CNY = 20,546.5379 KRW (汇) |
| 2026-09-17 |
0.004899 |
-0.97% |
100.00 CNY = 20,412.3290 KRW (汇) |
| 2026-09-16 |
0.004947 |
-0.56% |
100.00 CNY = 20,214.2713 KRW (汇) |
| 2026-09-15 |
0.004975 |
-1.05% |
100.00 CNY = 20,100.5025 KRW (汇) |
| 2026-09-14 |
0.005028 |
-0.34% |
100.00 CNY = 19,888.6237 KRW (汇) |
| 2026-09-12 |
0.005045 |
-0.08% |
100.00 CNY = 19,821.6056 KRW (汇) |
| 2026-09-11 |
0.005049 |
0.32% |
100.00 CNY = 19,805.9022 KRW (汇) |
| 2026-09-10 |
0.005033 |
-0.38% |
100.00 CNY = 19,868.8655 KRW (汇) |
| 2026-09-09 |
0.005052 |
0.08% |
100.00 CNY = 19,794.1409 KRW (汇) |
| 2026-09-08 |
0.005048 |
0.34% |
100.00 CNY = 19,809.8257 KRW (汇) |
| 2026-09-07 |
0.005031 |
-0.04% |
100.00 CNY = 19,876.7641 KRW (汇) |
| 2026-09-05 |
0.005033 |
0.06% |
100.00 CNY = 19,868.8655 KRW (汇) |
| 2026-09-04 |
0.00503 |
0.68% |
100.00 CNY = 19,880.7157 KRW (汇) |
| 2026-09-03 |
0.004996 |
0.12% |
100.00 CNY = 20,016.0128 KRW (汇) |
| 2026-09-02 |
0.00499 |
0.99% |
100.00 CNY = 20,040.0802 KRW (汇) |
| 2026-09-01 |
0.004941 |
-0.28% |
100.00 CNY = 20,238.8181 KRW (汇) |
| 2026-08-31 |
0.004955 |
0.61% |
100.00 CNY = 20,181.6347 KRW (汇) |
| 2026-08-29 |
0.004925 |
0.04% |
100.00 CNY = 20,304.5685 KRW (汇) |
| 2026-08-28 |
0.004923 |
0.31% |
100.00 CNY = 20,312.8174 KRW (汇) |
| 2026-08-27 |
0.004908 |
0.29% |
100.00 CNY = 20,374.8981 KRW (汇) |
| 2026-08-26 |
0.004894 |
-0.14% |
100.00 CNY = 20,433.1835 KRW (汇) |
| 2026-08-25 |
0.004901 |
-0.06% |
100.00 CNY = 20,403.9992 KRW (汇) |
| 2026-08-24 |
0.004904 |
0.18% |
100.00 CNY = 20,391.5171 KRW (汇) |
| 2026-08-22 |
0.004895 |
-0.04% |
100.00 CNY = 20,429.0092 KRW (汇) |
| 2026-08-21 |
0.004897 |
-- |
100.00 CNY = 20,420.6657 KRW (汇) |