| 2026-07-25 |
0.004678 |
0.04% |
100.00 CNY = 21,376.6567 KRW (汇) |
| 2026-07-24 |
0.004676 |
0.88% |
100.00 CNY = 21,385.7998 KRW (汇) |
| 2026-07-23 |
0.004635 |
0.17% |
100.00 CNY = 21,574.9730 KRW (汇) |
| 2026-07-22 |
0.004627 |
0.33% |
100.00 CNY = 21,612.2758 KRW (汇) |
| 2026-07-21 |
0.004612 |
-0.15% |
100.00 CNY = 21,682.5672 KRW (汇) |
| 2026-07-20 |
0.004619 |
0.63% |
100.00 CNY = 21,649.7077 KRW (汇) |
| 2026-07-18 |
0.00459 |
-- |
100.00 CNY = 21,786.4924 KRW (汇) |
| 2026-07-17 |
0.00459 |
-0.65% |
100.00 CNY = 21,786.4924 KRW (汇) |
| 2026-07-16 |
0.00462 |
0.72% |
100.00 CNY = 21,645.0216 KRW (汇) |
| 2026-07-15 |
0.004587 |
0.09% |
100.00 CNY = 21,800.7412 KRW (汇) |
| 2026-07-14 |
0.004583 |
0.02% |
100.00 CNY = 21,819.7687 KRW (汇) |
| 2026-07-13 |
0.004582 |
0.57% |
100.00 CNY = 21,824.5308 KRW (汇) |
| 2026-07-11 |
0.004556 |
0.04% |
100.00 CNY = 21,949.0781 KRW (汇) |
| 2026-07-10 |
0.004554 |
0.26% |
100.00 CNY = 21,958.7176 KRW (汇) |
| 2026-07-09 |
0.004542 |
-0.04% |
100.00 CNY = 22,016.7327 KRW (汇) |
| 2026-07-08 |
0.004544 |
0.38% |
100.00 CNY = 22,007.0423 KRW (汇) |
| 2026-07-07 |
0.004527 |
1.12% |
100.00 CNY = 22,089.6841 KRW (汇) |
| 2026-07-06 |
0.004477 |
0.16% |
100.00 CNY = 22,336.3860 KRW (汇) |
| 2026-07-04 |
0.00447 |
0.02% |
100.00 CNY = 22,371.3647 KRW (汇) |
| 2026-07-03 |
0.004469 |
0.45% |
100.00 CNY = 22,376.3706 KRW (汇) |
| 2026-07-02 |
0.004449 |
0.70% |
100.00 CNY = 22,476.9611 KRW (汇) |
| 2026-07-01 |
0.004418 |
-0.05% |
100.00 CNY = 22,634.6763 KRW (汇) |
| 2026-06-30 |
0.00442 |
-0.58% |
100.00 CNY = 22,624.4344 KRW (汇) |
| 2026-06-29 |
0.004446 |
-0.56% |
100.00 CNY = 22,492.1278 KRW (汇) |
| 2026-06-27 |
0.004471 |
-0.04% |
100.00 CNY = 22,366.3610 KRW (汇) |
| 2026-06-26 |
0.004473 |
0.49% |
100.00 CNY = 22,356.3604 KRW (汇) |
| 2026-06-25 |
0.004451 |
-0.11% |
100.00 CNY = 22,466.8614 KRW (汇) |
| 2026-06-24 |
0.004456 |
-- |
100.00 CNY = 22,441.6517 KRW (汇) |