| 2026-11-07 |
0.004942 |
-0.08% |
100.00 CNY = 20,234.7228 KRW (汇) |
| 2026-11-06 |
0.004946 |
-0.56% |
100.00 CNY = 20,218.3583 KRW (汇) |
| 2026-11-05 |
0.004974 |
-0.98% |
100.00 CNY = 20,104.5436 KRW (汇) |
| 2026-11-04 |
0.005023 |
0.26% |
100.00 CNY = 19,908.4213 KRW (汇) |
| 2026-11-03 |
0.00501 |
0.40% |
100.00 CNY = 19,960.0798 KRW (汇) |
| 2026-11-02 |
0.00499 |
-1.03% |
100.00 CNY = 20,040.0802 KRW (汇) |
| 2026-10-31 |
0.005042 |
0.14% |
100.00 CNY = 19,833.3994 KRW (汇) |
| 2026-10-30 |
0.005035 |
0.28% |
100.00 CNY = 19,860.9732 KRW (汇) |
| 2026-10-29 |
0.005021 |
0.28% |
100.00 CNY = 19,916.3513 KRW (汇) |
| 2026-10-28 |
0.005007 |
-1.28% |
100.00 CNY = 19,972.0391 KRW (汇) |
| 2026-10-27 |
0.005072 |
-0.02% |
100.00 CNY = 19,716.0883 KRW (汇) |
| 2026-10-26 |
0.005073 |
-0.20% |
100.00 CNY = 19,712.2019 KRW (汇) |
| 2026-10-24 |
0.005083 |
0.12% |
100.00 CNY = 19,673.4212 KRW (汇) |
| 2026-10-23 |
0.005077 |
0.02% |
100.00 CNY = 19,696.6713 KRW (汇) |
| 2026-10-22 |
0.005076 |
0.02% |
100.00 CNY = 19,700.5516 KRW (汇) |
| 2026-10-21 |
0.005075 |
-0.04% |
100.00 CNY = 19,704.4335 KRW (汇) |
| 2026-10-20 |
0.005077 |
0.30% |
100.00 CNY = 19,696.6713 KRW (汇) |
| 2026-10-19 |
0.005062 |
0.14% |
100.00 CNY = 19,755.0375 KRW (汇) |
| 2026-10-17 |
0.005055 |
-0.02% |
100.00 CNY = 19,782.3937 KRW (汇) |
| 2026-10-16 |
0.005056 |
0.64% |
100.00 CNY = 19,778.4810 KRW (汇) |
| 2026-10-15 |
0.005024 |
-0.18% |
100.00 CNY = 19,904.4586 KRW (汇) |
| 2026-10-14 |
0.005033 |
-0.04% |
100.00 CNY = 19,868.8655 KRW (汇) |
| 2026-10-13 |
0.005035 |
-0.53% |
100.00 CNY = 19,860.9732 KRW (汇) |
| 2026-10-12 |
0.005062 |
0.52% |
100.00 CNY = 19,755.0375 KRW (汇) |
| 2026-10-10 |
0.005036 |
0.12% |
100.00 CNY = 19,857.0294 KRW (汇) |
| 2026-10-09 |
0.00503 |
-- |
100.00 CNY = 19,880.7157 KRW (汇) |