| 2025-12-13 |
0.004816 |
0.12% |
100.00 CNY = 20,764.1196 KRW (汇) |
| 2025-12-12 |
0.00481 |
-0.62% |
100.00 CNY = 20,790.0208 KRW (汇) |
| 2025-12-11 |
0.00484 |
-0.08% |
100.00 CNY = 20,661.1570 KRW (汇) |
| 2025-12-10 |
0.004844 |
0.08% |
100.00 CNY = 20,644.0958 KRW (汇) |
| 2025-12-09 |
0.00484 |
-0.25% |
100.00 CNY = 20,661.1570 KRW (汇) |
| 2025-12-08 |
0.004852 |
0.31% |
100.00 CNY = 20,610.0577 KRW (汇) |
| 2025-12-06 |
0.004837 |
-0.08% |
100.00 CNY = 20,673.9715 KRW (汇) |
| 2025-12-05 |
0.004841 |
0.04% |
100.00 CNY = 20,656.8891 KRW (汇) |
| 2025-12-04 |
0.004839 |
-0.45% |
100.00 CNY = 20,665.4267 KRW (汇) |
| 2025-12-03 |
0.004861 |
0.12% |
100.00 CNY = 20,571.8988 KRW (汇) |
| 2025-12-02 |
0.004855 |
-0.12% |
100.00 CNY = 20,597.3223 KRW (汇) |
| 2025-12-01 |
0.004861 |
0.04% |
100.00 CNY = 20,571.8988 KRW (汇) |
| 2025-11-29 |
0.004859 |
-0.06% |
100.00 CNY = 20,580.3663 KRW (汇) |
| 2025-11-28 |
0.004862 |
-0.39% |
100.00 CNY = 20,567.6676 KRW (汇) |
| 2025-11-27 |
0.004881 |
0.58% |
100.00 CNY = 20,487.6050 KRW (汇) |
| 2025-11-26 |
0.004853 |
-0.25% |
100.00 CNY = 20,605.8108 KRW (汇) |
| 2025-11-25 |
0.004865 |
0.33% |
100.00 CNY = 20,554.9846 KRW (汇) |
| 2025-11-24 |
0.004849 |
-0.41% |
100.00 CNY = 20,622.8088 KRW (汇) |
| 2025-11-22 |
0.004869 |
0.23% |
100.00 CNY = 20,538.0982 KRW (汇) |
| 2025-11-21 |
0.004858 |
-0.41% |
100.00 CNY = 20,584.6027 KRW (汇) |
| 2025-11-20 |
0.004878 |
-0.12% |
100.00 CNY = 20,500.2050 KRW (汇) |
| 2025-11-19 |
0.004884 |
-0.33% |
100.00 CNY = 20,475.0205 KRW (汇) |
| 2025-11-18 |
0.0049 |
-0.12% |
100.00 CNY = 20,408.1633 KRW (汇) |
| 2025-11-17 |
0.004906 |
-0.26% |
100.00 CNY = 20,383.2042 KRW (汇) |
| 2025-11-15 |
0.004919 |
-0.02% |
100.00 CNY = 20,329.3352 KRW (汇) |
| 2025-11-14 |
0.00492 |
0.82% |
100.00 CNY = 20,325.2033 KRW (汇) |
| 2025-11-13 |
0.00488 |
-- |
100.00 CNY = 20,491.8033 KRW (汇) |
| 2025-11-12 |
0.00488 |
-- |
100.00 CNY = 20,491.8033 KRW (汇) |