| 2026-05-02 |
0.004683 |
-0.15% |
100.00 CNY = 21,353.8330 KRW (汇) |
| 2026-05-01 |
0.00469 |
0.60% |
100.00 CNY = 21,321.9616 KRW (汇) |
| 2026-04-30 |
0.004662 |
0.50% |
100.00 CNY = 21,450.0215 KRW (汇) |
| 2026-04-29 |
0.004639 |
-1.00% |
100.00 CNY = 21,556.3699 KRW (汇) |
| 2026-04-28 |
0.004686 |
0.21% |
100.00 CNY = 21,340.1622 KRW (汇) |
| 2026-04-27 |
0.004676 |
0.06% |
100.00 CNY = 21,385.7998 KRW (汇) |
| 2026-04-25 |
0.004673 |
0.09% |
100.00 CNY = 21,399.5292 KRW (汇) |
| 2026-04-24 |
0.004669 |
0.24% |
100.00 CNY = 21,417.8625 KRW (汇) |
| 2026-04-23 |
0.004658 |
0.06% |
100.00 CNY = 21,468.4414 KRW (汇) |
| 2026-04-22 |
0.004655 |
-0.04% |
100.00 CNY = 21,482.2771 KRW (汇) |
| 2026-04-21 |
0.004657 |
-0.43% |
100.00 CNY = 21,473.0513 KRW (汇) |
| 2026-04-20 |
0.004677 |
-0.32% |
100.00 CNY = 21,381.2273 KRW (汇) |
| 2026-04-18 |
0.004692 |
-0.34% |
100.00 CNY = 21,312.8730 KRW (汇) |
| 2026-04-17 |
0.004708 |
1.14% |
100.00 CNY = 21,240.4418 KRW (汇) |
| 2026-04-16 |
0.004655 |
-0.30% |
100.00 CNY = 21,482.2771 KRW (汇) |
| 2026-04-15 |
0.004669 |
-0.15% |
100.00 CNY = 21,417.8625 KRW (汇) |
| 2026-04-14 |
0.004676 |
0.95% |
100.00 CNY = 21,385.7998 KRW (汇) |
| 2026-04-13 |
0.004632 |
-0.28% |
100.00 CNY = 21,588.9465 KRW (汇) |
| 2026-04-11 |
0.004645 |
0.04% |
100.00 CNY = 21,528.5253 KRW (汇) |
| 2026-04-10 |
0.004643 |
-0.83% |
100.00 CNY = 21,537.7988 KRW (汇) |
| 2026-04-09 |
0.004682 |
0.30% |
100.00 CNY = 21,358.3938 KRW (汇) |
| 2026-04-08 |
0.004668 |
1.28% |
100.00 CNY = 21,422.4507 KRW (汇) |
| 2026-04-07 |
0.004609 |
-0.07% |
100.00 CNY = 21,696.6804 KRW (汇) |
| 2026-04-06 |
0.004612 |
0.24% |
100.00 CNY = 21,682.5672 KRW (汇) |
| 2026-04-04 |
0.004601 |
0.09% |
100.00 CNY = 21,734.4056 KRW (汇) |
| 2026-04-03 |
0.004597 |
-0.07% |
100.00 CNY = 21,753.3174 KRW (汇) |
| 2026-04-02 |
0.0046 |
-- |
100.00 CNY = 21,739.1304 KRW (汇) |