| 2026-07-25 |
0.014766 |
-0.14% |
100.00 CNY = 6,772.3148 KZT (汇) |
| 2026-07-24 |
0.014786 |
-1.52% |
100.00 CNY = 6,763.1543 KZT (汇) |
| 2026-07-23 |
0.015014 |
0.03% |
100.00 CNY = 6,660.4502 KZT (汇) |
| 2026-07-22 |
0.015009 |
0.41% |
100.00 CNY = 6,662.6691 KZT (汇) |
| 2026-07-21 |
0.014948 |
0.25% |
100.00 CNY = 6,689.8582 KZT (汇) |
| 2026-07-20 |
0.014911 |
0.05% |
100.00 CNY = 6,706.4583 KZT (汇) |
| 2026-07-18 |
0.014903 |
-0.02% |
100.00 CNY = 6,710.0584 KZT (汇) |
| 2026-07-17 |
0.014906 |
0.06% |
100.00 CNY = 6,708.7079 KZT (汇) |
| 2026-07-16 |
0.014897 |
-0.12% |
100.00 CNY = 6,712.7610 KZT (汇) |
| 2026-07-15 |
0.014915 |
-0.17% |
100.00 CNY = 6,704.6597 KZT (汇) |
| 2026-07-14 |
0.01494 |
0.85% |
100.00 CNY = 6,693.4404 KZT (汇) |
| 2026-07-13 |
0.014814 |
0.14% |
100.00 CNY = 6,750.3713 KZT (汇) |
| 2026-07-11 |
0.014794 |
0.11% |
100.00 CNY = 6,759.4971 KZT (汇) |
| 2026-07-10 |
0.014778 |
-1.96% |
100.00 CNY = 6,766.8155 KZT (汇) |
| 2026-07-09 |
0.015074 |
0.30% |
100.00 CNY = 6,633.9392 KZT (汇) |
| 2026-07-08 |
0.015029 |
0.45% |
100.00 CNY = 6,653.8026 KZT (汇) |
| 2026-07-07 |
0.014961 |
0.44% |
100.00 CNY = 6,684.0452 KZT (汇) |
| 2026-07-06 |
0.014896 |
0.21% |
100.00 CNY = 6,713.2116 KZT (汇) |
| 2026-07-04 |
0.014865 |
-0.02% |
100.00 CNY = 6,727.2116 KZT (汇) |
| 2026-07-03 |
0.014868 |
0.30% |
100.00 CNY = 6,725.8542 KZT (汇) |
| 2026-07-02 |
0.014824 |
0.95% |
100.00 CNY = 6,745.8176 KZT (汇) |
| 2026-07-01 |
0.014684 |
0.10% |
100.00 CNY = 6,810.1335 KZT (汇) |
| 2026-06-30 |
0.014669 |
0.98% |
100.00 CNY = 6,817.0973 KZT (汇) |
| 2026-06-29 |
0.014527 |
0.23% |
100.00 CNY = 6,883.7337 KZT (汇) |
| 2026-06-27 |
0.014493 |
0.03% |
100.00 CNY = 6,899.8827 KZT (汇) |
| 2026-06-26 |
0.014489 |
-0.16% |
100.00 CNY = 6,901.7876 KZT (汇) |
| 2026-06-25 |
0.014512 |
0.03% |
100.00 CNY = 6,890.8490 KZT (汇) |
| 2026-06-24 |
0.014507 |
-- |
100.00 CNY = 6,893.2240 KZT (汇) |