| 2026-11-07 |
0.015428 |
-0.01% |
100.00 CNY = 6,481.7215 KZT (汇) |
| 2026-11-06 |
0.01543 |
0.74% |
100.00 CNY = 6,480.8814 KZT (汇) |
| 2026-11-05 |
0.015316 |
0.23% |
100.00 CNY = 6,529.1199 KZT (汇) |
| 2026-11-04 |
0.015281 |
0.18% |
100.00 CNY = 6,544.0743 KZT (汇) |
| 2026-11-03 |
0.015254 |
0.34% |
100.00 CNY = 6,555.6575 KZT (汇) |
| 2026-11-02 |
0.015203 |
0.05% |
100.00 CNY = 6,577.6491 KZT (汇) |
| 2026-10-31 |
0.015196 |
0.01% |
100.00 CNY = 6,580.6791 KZT (汇) |
| 2026-10-30 |
0.015195 |
-0.23% |
100.00 CNY = 6,581.1122 KZT (汇) |
| 2026-10-29 |
0.01523 |
0.38% |
100.00 CNY = 6,565.9882 KZT (汇) |
| 2026-10-28 |
0.015172 |
0.24% |
100.00 CNY = 6,591.0888 KZT (汇) |
| 2026-10-27 |
0.015135 |
-1.24% |
100.00 CNY = 6,607.2019 KZT (汇) |
| 2026-10-26 |
0.015325 |
-0.06% |
100.00 CNY = 6,525.2855 KZT (汇) |
| 2026-10-24 |
0.015334 |
0.18% |
100.00 CNY = 6,521.4556 KZT (汇) |
| 2026-10-23 |
0.015307 |
-0.55% |
100.00 CNY = 6,532.9588 KZT (汇) |
| 2026-10-22 |
0.015392 |
-0.11% |
100.00 CNY = 6,496.8815 KZT (汇) |
| 2026-10-21 |
0.015409 |
0.31% |
100.00 CNY = 6,489.7138 KZT (汇) |
| 2026-10-20 |
0.015361 |
0.33% |
100.00 CNY = 6,509.9928 KZT (汇) |
| 2026-10-19 |
0.015311 |
-0.05% |
100.00 CNY = 6,531.2520 KZT (汇) |
| 2026-10-17 |
0.015319 |
0.09% |
100.00 CNY = 6,527.8412 KZT (汇) |
| 2026-10-16 |
0.015305 |
-0.05% |
100.00 CNY = 6,533.8125 KZT (汇) |
| 2026-10-15 |
0.015313 |
-0.38% |
100.00 CNY = 6,530.3990 KZT (汇) |
| 2026-10-14 |
0.015371 |
-0.29% |
100.00 CNY = 6,505.7576 KZT (汇) |
| 2026-10-13 |
0.015415 |
0.29% |
100.00 CNY = 6,487.1878 KZT (汇) |
| 2026-10-12 |
0.01537 |
0.52% |
100.00 CNY = 6,506.1809 KZT (汇) |
| 2026-10-10 |
0.01529 |
-0.05% |
100.00 CNY = 6,540.2224 KZT (汇) |
| 2026-10-09 |
0.015297 |
-- |
100.00 CNY = 6,537.2295 KZT (汇) |