| 2026-09-19 |
0.015525 |
-0.04% |
100.00 CNY = 6,441.2238 KZT (汇) |
| 2026-09-18 |
0.015531 |
-0.31% |
100.00 CNY = 6,438.7354 KZT (汇) |
| 2026-09-17 |
0.015579 |
0.33% |
100.00 CNY = 6,418.8972 KZT (汇) |
| 2026-09-16 |
0.015527 |
0.30% |
100.00 CNY = 6,440.3942 KZT (汇) |
| 2026-09-15 |
0.015481 |
0.26% |
100.00 CNY = 6,459.5310 KZT (汇) |
| 2026-09-14 |
0.015441 |
0.17% |
100.00 CNY = 6,476.2645 KZT (汇) |
| 2026-09-12 |
0.015415 |
-- |
100.00 CNY = 6,487.1878 KZT (汇) |
| 2026-09-11 |
0.015415 |
-0.16% |
100.00 CNY = 6,487.1878 KZT (汇) |
| 2026-09-10 |
0.01544 |
1.17% |
100.00 CNY = 6,476.6839 KZT (汇) |
| 2026-09-09 |
0.015262 |
-0.30% |
100.00 CNY = 6,552.2212 KZT (汇) |
| 2026-09-08 |
0.015308 |
-0.03% |
100.00 CNY = 6,532.5320 KZT (汇) |
| 2026-09-07 |
0.015313 |
0.37% |
100.00 CNY = 6,530.3990 KZT (汇) |
| 2026-09-05 |
0.015256 |
-0.03% |
100.00 CNY = 6,554.7981 KZT (汇) |
| 2026-09-04 |
0.01526 |
0.01% |
100.00 CNY = 6,553.0799 KZT (汇) |
| 2026-09-03 |
0.015258 |
-0.18% |
100.00 CNY = 6,553.9389 KZT (汇) |
| 2026-09-02 |
0.015286 |
0.63% |
100.00 CNY = 6,541.9338 KZT (汇) |
| 2026-09-01 |
0.015191 |
0.72% |
100.00 CNY = 6,582.8451 KZT (汇) |
| 2026-08-31 |
0.015083 |
0.38% |
100.00 CNY = 6,629.9808 KZT (汇) |
| 2026-08-29 |
0.015026 |
0.02% |
100.00 CNY = 6,655.1311 KZT (汇) |
| 2026-08-28 |
0.015023 |
0.33% |
100.00 CNY = 6,656.4601 KZT (汇) |
| 2026-08-27 |
0.014974 |
-1.23% |
100.00 CNY = 6,678.2423 KZT (汇) |
| 2026-08-26 |
0.01516 |
-0.29% |
100.00 CNY = 6,596.3061 KZT (汇) |
| 2026-08-25 |
0.015204 |
-0.19% |
100.00 CNY = 6,577.2165 KZT (汇) |
| 2026-08-24 |
0.015233 |
0.28% |
100.00 CNY = 6,564.6951 KZT (汇) |
| 2026-08-22 |
0.01519 |
0.03% |
100.00 CNY = 6,583.2785 KZT (汇) |
| 2026-08-21 |
0.015186 |
-- |
100.00 CNY = 6,585.0125 KZT (汇) |