| 2026-05-02 |
0.015287 |
-- |
100.00 CNY = 6,541.5059 KZT (汇) |
| 2026-05-01 |
0.015287 |
0.12% |
100.00 CNY = 6,541.5059 KZT (汇) |
| 2026-04-30 |
0.015269 |
-0.24% |
100.00 CNY = 6,549.2174 KZT (汇) |
| 2026-04-29 |
0.015305 |
-0.88% |
100.00 CNY = 6,533.8125 KZT (汇) |
| 2026-04-28 |
0.015441 |
0.31% |
100.00 CNY = 6,476.2645 KZT (汇) |
| 2026-04-27 |
0.015393 |
1.02% |
100.00 CNY = 6,496.4594 KZT (汇) |
| 2026-04-25 |
0.015237 |
-- |
100.00 CNY = 6,562.9717 KZT (汇) |
| 2026-04-24 |
0.015237 |
-- |
100.00 CNY = 6,562.9717 KZT (汇) |
| 2026-04-23 |
0.015237 |
-0.14% |
100.00 CNY = 6,562.9717 KZT (汇) |
| 2026-04-22 |
0.015258 |
0.38% |
100.00 CNY = 6,553.9389 KZT (汇) |
| 2026-04-21 |
0.0152 |
0.84% |
100.00 CNY = 6,578.9474 KZT (汇) |
| 2026-04-20 |
0.015074 |
0.40% |
100.00 CNY = 6,633.9392 KZT (汇) |
| 2026-04-18 |
0.015014 |
-0.06% |
100.00 CNY = 6,660.4502 KZT (汇) |
| 2026-04-17 |
0.015023 |
0.27% |
100.00 CNY = 6,656.4601 KZT (汇) |
| 2026-04-16 |
0.014982 |
0.50% |
100.00 CNY = 6,674.6763 KZT (汇) |
| 2026-04-15 |
0.014908 |
0.51% |
100.00 CNY = 6,707.8079 KZT (汇) |
| 2026-04-14 |
0.014832 |
-0.40% |
100.00 CNY = 6,742.1791 KZT (汇) |
| 2026-04-13 |
0.014891 |
-0.31% |
100.00 CNY = 6,715.4657 KZT (汇) |
| 2026-04-11 |
0.014938 |
0.04% |
100.00 CNY = 6,694.3366 KZT (汇) |
| 2026-04-10 |
0.014932 |
0.66% |
100.00 CNY = 6,697.0265 KZT (汇) |
| 2026-04-09 |
0.014834 |
0.03% |
100.00 CNY = 6,741.2701 KZT (汇) |
| 2026-04-08 |
0.014829 |
-2.29% |
100.00 CNY = 6,743.5431 KZT (汇) |
| 2026-04-07 |
0.015176 |
-1.38% |
100.00 CNY = 6,589.3516 KZT (汇) |
| 2026-04-06 |
0.015388 |
1.54% |
100.00 CNY = 6,498.5703 KZT (汇) |
| 2026-04-04 |
0.015154 |
-- |
100.00 CNY = 6,598.9178 KZT (汇) |
| 2026-04-03 |
0.015154 |
0.40% |
100.00 CNY = 6,598.9178 KZT (汇) |
| 2026-04-02 |
0.015093 |
-- |
100.00 CNY = 6,625.5880 KZT (汇) |