工商银行澳元(MOP)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0036 (-0.43%)	0.836 (0.13%)	0.8313 (-0.43%)	0.833854 (-0.13%)

日期	现汇卖出价	涨跌%	以试算
2026-09-19	0.8313	-0.04%	100.00 CNY = 120.2935 MOP (汇)
2026-09-18	0.8316	-0.08%	100.00 CNY = 120.2501 MOP (汇)
2026-09-17	0.8323	-0.02%	100.00 CNY = 120.1490 MOP (汇)
2026-09-16	0.8325	-0.08%	100.00 CNY = 120.1201 MOP (汇)
2026-09-15	0.8332	0.02%	100.00 CNY = 120.0192 MOP (汇)
2026-09-14	0.833	0.02%	100.00 CNY = 120.0480 MOP (汇)
2026-09-12	0.8328	--	100.00 CNY = 120.0768 MOP (汇)
2026-09-11	0.8328	-0.10%	100.00 CNY = 120.0768 MOP (汇)
2026-09-10	0.8336	0.07%	100.00 CNY = 119.9616 MOP (汇)
2026-09-09	0.833	-0.04%	100.00 CNY = 120.0480 MOP (汇)
2026-09-08	0.8333	-0.04%	100.00 CNY = 120.0048 MOP (汇)
2026-09-07	0.8336	0.01%	100.00 CNY = 119.9616 MOP (汇)
2026-09-05	0.8335	--	100.00 CNY = 119.9760 MOP (汇)
2026-09-04	0.8335	-0.12%	100.00 CNY = 119.9760 MOP (汇)
2026-09-03	0.8345	0.01%	100.00 CNY = 119.8322 MOP (汇)
2026-09-02	0.8344	-0.04%	100.00 CNY = 119.8466 MOP (汇)
2026-09-01	0.8347	-0.01%	100.00 CNY = 119.8035 MOP (汇)
2026-08-31	0.8348	-0.14%	100.00 CNY = 119.7892 MOP (汇)
2026-08-29	0.836	0.02%	100.00 CNY = 119.6172 MOP (汇)
2026-08-28	0.8358	0.12%	100.00 CNY = 119.6458 MOP (汇)
2026-08-27	0.8348	-0.05%	100.00 CNY = 119.7892 MOP (汇)
2026-08-26	0.8352	0.04%	100.00 CNY = 119.7318 MOP (汇)
2026-08-25	0.8349	-0.05%	100.00 CNY = 119.7748 MOP (汇)
2026-08-24	0.8353	0.05%	100.00 CNY = 119.7175 MOP (汇)
2026-08-22	0.8349	--	100.00 CNY = 119.7748 MOP (汇)
2026-08-21	0.8349	--	100.00 CNY = 119.7748 MOP (汇)