| 2026-05-02 |
0.8494 |
-0.01% |
100.00 CNY = 117.7302 MOP (汇) |
| 2026-05-01 |
0.8495 |
0.09% |
100.00 CNY = 117.7163 MOP (汇) |
| 2026-04-30 |
0.8487 |
-0.12% |
100.00 CNY = 117.8273 MOP (汇) |
| 2026-04-29 |
0.8497 |
0.01% |
100.00 CNY = 117.6886 MOP (汇) |
| 2026-04-28 |
0.8496 |
0.18% |
100.00 CNY = 117.7024 MOP (汇) |
| 2026-04-27 |
0.8481 |
-0.13% |
100.00 CNY = 117.9106 MOP (汇) |
| 2026-04-25 |
0.8492 |
-- |
100.00 CNY = 117.7579 MOP (汇) |
| 2026-04-24 |
0.8492 |
0.04% |
100.00 CNY = 117.7579 MOP (汇) |
| 2026-04-23 |
0.8489 |
0.01% |
100.00 CNY = 117.7995 MOP (汇) |
| 2026-04-22 |
0.8488 |
0.05% |
100.00 CNY = 117.8134 MOP (汇) |
| 2026-04-21 |
0.8484 |
0.07% |
100.00 CNY = 117.8689 MOP (汇) |
| 2026-04-20 |
0.8478 |
-0.01% |
100.00 CNY = 117.9523 MOP (汇) |
| 2026-04-18 |
0.8479 |
-- |
100.00 CNY = 117.9384 MOP (汇) |
| 2026-04-17 |
0.8479 |
-0.13% |
100.00 CNY = 117.9384 MOP (汇) |
| 2026-04-16 |
0.849 |
0.17% |
100.00 CNY = 117.7856 MOP (汇) |
| 2026-04-15 |
0.8476 |
0.02% |
100.00 CNY = 117.9802 MOP (汇) |
| 2026-04-14 |
0.8474 |
-0.21% |
100.00 CNY = 118.0080 MOP (汇) |
| 2026-04-13 |
0.8492 |
0.01% |
100.00 CNY = 117.7579 MOP (汇) |
| 2026-04-11 |
0.8491 |
-- |
100.00 CNY = 117.7718 MOP (汇) |
| 2026-04-10 |
0.8491 |
-- |
100.00 CNY = 117.7718 MOP (汇) |
| 2026-04-09 |
0.8491 |
-0.02% |
100.00 CNY = 117.7718 MOP (汇) |
| 2026-04-08 |
0.8493 |
-0.41% |
100.00 CNY = 117.7440 MOP (汇) |
| 2026-04-07 |
0.8528 |
-0.40% |
100.00 CNY = 117.2608 MOP (汇) |
| 2026-04-06 |
0.8562 |
0.01% |
100.00 CNY = 116.7951 MOP (汇) |
| 2026-04-04 |
0.8561 |
0.11% |
100.00 CNY = 116.8088 MOP (汇) |
| 2026-04-03 |
0.8552 |
-0.07% |
100.00 CNY = 116.9317 MOP (汇) |
| 2026-04-02 |
0.8558 |
-- |
100.00 CNY = 116.8497 MOP (汇) |