| 2026-07-25 |
0.8408 |
0.01% |
100.00 CNY = 118.9343 MOP (汇) |
| 2026-07-24 |
0.8407 |
-0.12% |
100.00 CNY = 118.9485 MOP (汇) |
| 2026-07-23 |
0.8417 |
0.07% |
100.00 CNY = 118.8072 MOP (汇) |
| 2026-07-22 |
0.8411 |
0.10% |
100.00 CNY = 118.8919 MOP (汇) |
| 2026-07-21 |
0.8403 |
-0.04% |
100.00 CNY = 119.0051 MOP (汇) |
| 2026-07-20 |
0.8406 |
-0.12% |
100.00 CNY = 118.9626 MOP (汇) |
| 2026-07-18 |
0.8416 |
-0.01% |
100.00 CNY = 118.8213 MOP (汇) |
| 2026-07-17 |
0.8417 |
0.07% |
100.00 CNY = 118.8072 MOP (汇) |
| 2026-07-16 |
0.8411 |
0.04% |
100.00 CNY = 118.8919 MOP (汇) |
| 2026-07-15 |
0.8408 |
-0.04% |
100.00 CNY = 118.9343 MOP (汇) |
| 2026-07-14 |
0.8411 |
-0.14% |
100.00 CNY = 118.8919 MOP (汇) |
| 2026-07-13 |
0.8423 |
0.10% |
100.00 CNY = 118.7225 MOP (汇) |
| 2026-07-11 |
0.8415 |
-0.01% |
100.00 CNY = 118.8354 MOP (汇) |
| 2026-07-10 |
0.8416 |
-0.28% |
100.00 CNY = 118.8213 MOP (汇) |
| 2026-07-09 |
0.844 |
-0.14% |
100.00 CNY = 118.4834 MOP (汇) |
| 2026-07-08 |
0.8452 |
0.17% |
100.00 CNY = 118.3152 MOP (汇) |
| 2026-07-07 |
0.8438 |
0.01% |
100.00 CNY = 118.5115 MOP (汇) |
| 2026-07-06 |
0.8437 |
0.25% |
100.00 CNY = 118.5255 MOP (汇) |
| 2026-07-04 |
0.8416 |
-0.02% |
100.00 CNY = 118.8213 MOP (汇) |
| 2026-07-03 |
0.8418 |
-0.07% |
100.00 CNY = 118.7931 MOP (汇) |
| 2026-07-02 |
0.8424 |
-0.07% |
100.00 CNY = 118.7085 MOP (汇) |
| 2026-07-01 |
0.843 |
0.04% |
100.00 CNY = 118.6240 MOP (汇) |
| 2026-06-30 |
0.8427 |
-0.15% |
100.00 CNY = 118.6662 MOP (汇) |
| 2026-06-29 |
0.844 |
-0.05% |
100.00 CNY = 118.4834 MOP (汇) |
| 2026-06-27 |
0.8444 |
0.02% |
100.00 CNY = 118.4273 MOP (汇) |
| 2026-06-26 |
0.8442 |
-- |
100.00 CNY = 118.4553 MOP (汇) |
| 2026-06-25 |
0.8442 |
-0.21% |
100.00 CNY = 118.4553 MOP (汇) |
| 2026-06-24 |
0.846 |
-- |
100.00 CNY = 118.2033 MOP (汇) |