工商银行澳元(MOP)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0014 (-0.17%)	0.8311 (0.07%)	0.8251 (-0.65%)	0.828619 (-0.23%)

日期	现汇卖出价	涨跌%	以试算
2026-11-07	0.8291	0.01%	100.00 CNY = 120.6127 MOP (汇)
2026-11-06	0.829	0.11%	100.00 CNY = 120.6273 MOP (汇)
2026-11-05	0.8281	-0.02%	100.00 CNY = 120.7584 MOP (汇)
2026-11-04	0.8283	0.05%	100.00 CNY = 120.7292 MOP (汇)
2026-11-03	0.8279	0.34%	100.00 CNY = 120.7875 MOP (汇)
2026-11-02	0.8251	-0.13%	100.00 CNY = 121.1974 MOP (汇)
2026-10-31	0.8262	0.04%	100.00 CNY = 121.0361 MOP (汇)
2026-10-30	0.8259	-0.10%	100.00 CNY = 121.0800 MOP (汇)
2026-10-29	0.8267	-0.10%	100.00 CNY = 120.9629 MOP (汇)
2026-10-28	0.8275	--	100.00 CNY = 120.8459 MOP (汇)
2026-10-27	0.8275	-0.06%	100.00 CNY = 120.8459 MOP (汇)
2026-10-26	0.828	-0.02%	100.00 CNY = 120.7729 MOP (汇)
2026-10-24	0.8282	-0.01%	100.00 CNY = 120.7438 MOP (汇)
2026-10-23	0.8283	-0.13%	100.00 CNY = 120.7292 MOP (汇)
2026-10-22	0.8294	0.11%	100.00 CNY = 120.5691 MOP (汇)
2026-10-21	0.8285	-0.01%	100.00 CNY = 120.7001 MOP (汇)
2026-10-20	0.8286	-0.05%	100.00 CNY = 120.6855 MOP (汇)
2026-10-19	0.829	-0.08%	100.00 CNY = 120.6273 MOP (汇)
2026-10-17	0.8297	--	100.00 CNY = 120.5255 MOP (汇)
2026-10-16	0.8297	-0.07%	100.00 CNY = 120.5255 MOP (汇)
2026-10-15	0.8303	-0.10%	100.00 CNY = 120.4384 MOP (汇)
2026-10-14	0.8311	0.08%	100.00 CNY = 120.3225 MOP (汇)
2026-10-13	0.8304	-0.02%	100.00 CNY = 120.4239 MOP (汇)
2026-10-12	0.8306	0.01%	100.00 CNY = 120.3949 MOP (汇)
2026-10-10	0.8305	--	100.00 CNY = 120.4094 MOP (汇)
2026-10-09	0.8305	--	100.00 CNY = 120.4094 MOP (汇)