工商银行马来西亚林吉特(MYR)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.023 (-1.38%)	1.6787 (0.44%)	1.6429 (-1.70%)	1.662574 (-0.52%)

日期	现汇卖出价	涨跌%	以试算
2026-09-21	1.6483	--	100.00 CNY = 60.6686 MYR (汇)
2026-09-19	1.6483	-0.03%	100.00 CNY = 60.6686 MYR (汇)
2026-09-18	1.6488	0.36%	100.00 CNY = 60.6502 MYR (汇)
2026-09-17	1.6429	-0.30%	100.00 CNY = 60.8680 MYR (汇)
2026-09-16	1.6478	-0.08%	100.00 CNY = 60.6870 MYR (汇)
2026-09-15	1.6491	-0.24%	100.00 CNY = 60.6391 MYR (汇)
2026-09-14	1.653	-0.10%	100.00 CNY = 60.4961 MYR (汇)
2026-09-12	1.6547	--	100.00 CNY = 60.4339 MYR (汇)
2026-09-11	1.6547	-0.19%	100.00 CNY = 60.4339 MYR (汇)
2026-09-10	1.6579	0.17%	100.00 CNY = 60.3173 MYR (汇)
2026-09-09	1.6551	-0.24%	100.00 CNY = 60.4193 MYR (汇)
2026-09-08	1.659	-0.40%	100.00 CNY = 60.2773 MYR (汇)
2026-09-07	1.6657	-0.04%	100.00 CNY = 60.0348 MYR (汇)
2026-09-05	1.6664	--	100.00 CNY = 60.0096 MYR (汇)
2026-09-04	1.6664	-0.18%	100.00 CNY = 60.0096 MYR (汇)
2026-09-03	1.6694	0.09%	100.00 CNY = 59.9018 MYR (汇)
2026-09-02	1.6679	-0.17%	100.00 CNY = 59.9556 MYR (汇)
2026-09-01	1.6708	-0.32%	100.00 CNY = 59.8516 MYR (汇)
2026-08-31	1.6761	-0.15%	100.00 CNY = 59.6623 MYR (汇)
2026-08-29	1.6787	0.01%	100.00 CNY = 59.5699 MYR (汇)
2026-08-28	1.6785	0.32%	100.00 CNY = 59.5770 MYR (汇)
2026-08-27	1.6732	-0.21%	100.00 CNY = 59.7657 MYR (汇)
2026-08-26	1.6767	0.55%	100.00 CNY = 59.6410 MYR (汇)
2026-08-25	1.6676	-0.14%	100.00 CNY = 59.9664 MYR (汇)
2026-08-24	1.6699	-0.08%	100.00 CNY = 59.8838 MYR (汇)
2026-08-22	1.6713	--	100.00 CNY = 59.8337 MYR (汇)
2026-08-21	1.6713	--	100.00 CNY = 59.8337 MYR (汇)