工商银行马来西亚林吉特(MYR)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.006 (0.36%)	1.655 (0.59%)	1.6372 (-0.49%)	1.644933 (-0.02%)

日期	现汇卖出价	涨跌%	以试算
2026-11-09	1.6513	--	100.00 CNY = 60.5583 MYR (汇)
2026-11-07	1.6513	-0.01%	100.00 CNY = 60.5583 MYR (汇)
2026-11-06	1.6514	-0.22%	100.00 CNY = 60.5547 MYR (汇)
2026-11-05	1.655	0.36%	100.00 CNY = 60.4230 MYR (汇)
2026-11-04	1.649	0.36%	100.00 CNY = 60.6428 MYR (汇)
2026-11-03	1.6431	0.18%	100.00 CNY = 60.8606 MYR (汇)
2026-11-02	1.6402	-0.43%	100.00 CNY = 60.9682 MYR (汇)
2026-10-31	1.6473	0.01%	100.00 CNY = 60.7054 MYR (汇)
2026-10-30	1.6471	-0.04%	100.00 CNY = 60.7128 MYR (汇)
2026-10-29	1.6478	0.35%	100.00 CNY = 60.6870 MYR (汇)
2026-10-28	1.642	0.29%	100.00 CNY = 60.9013 MYR (汇)
2026-10-27	1.6372	-0.10%	100.00 CNY = 61.0799 MYR (汇)
2026-10-26	1.6388	-0.05%	100.00 CNY = 61.0203 MYR (汇)
2026-10-24	1.6396	--	100.00 CNY = 60.9905 MYR (汇)
2026-10-23	1.6396	-0.11%	100.00 CNY = 60.9905 MYR (汇)
2026-10-22	1.6414	-0.09%	100.00 CNY = 60.9236 MYR (汇)
2026-10-21	1.6428	0.01%	100.00 CNY = 60.8717 MYR (汇)
2026-10-20	1.6426	-0.05%	100.00 CNY = 60.8791 MYR (汇)
2026-10-19	1.6434	-0.11%	100.00 CNY = 60.8495 MYR (汇)
2026-10-17	1.6452	0.01%	100.00 CNY = 60.7829 MYR (汇)
2026-10-16	1.6451	-0.05%	100.00 CNY = 60.7866 MYR (汇)
2026-10-15	1.6459	-0.10%	100.00 CNY = 60.7570 MYR (汇)
2026-10-14	1.6476	0.17%	100.00 CNY = 60.6943 MYR (汇)
2026-10-13	1.6448	0.10%	100.00 CNY = 60.7977 MYR (汇)
2026-10-12	1.6431	-0.13%	100.00 CNY = 60.8606 MYR (汇)
2026-10-10	1.6453	--	100.00 CNY = 60.7792 MYR (汇)
2026-10-09	1.6453	--	100.00 CNY = 60.7792 MYR (汇)