工商银行马来西亚林吉特(MYR)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0156 (0.91%)	1.7375 (1.23%)	1.7096 (-0.40%)	1.729296 (0.75%)

日期	现汇卖出价	涨跌%	以试算
2026-05-05	1.732	-0.25%	100.00 CNY = 57.7367 MYR (汇)
2026-05-04	1.7364	0.43%	100.00 CNY = 57.5904 MYR (汇)
2026-05-02	1.7289	--	100.00 CNY = 57.8402 MYR (汇)
2026-05-01	1.7289	0.11%	100.00 CNY = 57.8402 MYR (汇)
2026-04-30	1.727	-0.60%	100.00 CNY = 57.9039 MYR (汇)
2026-04-29	1.7374	-0.01%	100.00 CNY = 57.5573 MYR (汇)
2026-04-28	1.7375	0.18%	100.00 CNY = 57.5540 MYR (汇)
2026-04-27	1.7344	0.24%	100.00 CNY = 57.6568 MYR (汇)
2026-04-25	1.7303	0.01%	100.00 CNY = 57.7934 MYR (汇)
2026-04-24	1.7302	0.01%	100.00 CNY = 57.7968 MYR (汇)
2026-04-23	1.73	-0.28%	100.00 CNY = 57.8035 MYR (汇)
2026-04-22	1.7348	0.04%	100.00 CNY = 57.6435 MYR (汇)
2026-04-21	1.7341	0.12%	100.00 CNY = 57.6668 MYR (汇)
2026-04-20	1.7321	-0.01%	100.00 CNY = 57.7334 MYR (汇)
2026-04-18	1.7322	--	100.00 CNY = 57.7301 MYR (汇)
2026-04-17	1.7322	-0.01%	100.00 CNY = 57.7301 MYR (汇)
2026-04-16	1.7324	0.06%	100.00 CNY = 57.7234 MYR (汇)
2026-04-15	1.7313	-0.06%	100.00 CNY = 57.7601 MYR (汇)
2026-04-14	1.7323	0.38%	100.00 CNY = 57.7267 MYR (汇)
2026-04-13	1.7257	-0.23%	100.00 CNY = 57.9475 MYR (汇)
2026-04-11	1.7296	--	100.00 CNY = 57.8168 MYR (汇)
2026-04-10	1.7296	0.41%	100.00 CNY = 57.8168 MYR (汇)
2026-04-09	1.7225	-0.16%	100.00 CNY = 58.0552 MYR (汇)
2026-04-08	1.7253	0.92%	100.00 CNY = 57.9609 MYR (汇)
2026-04-07	1.7096	-0.48%	100.00 CNY = 58.4932 MYR (汇)
2026-04-06	1.7179	0.09%	100.00 CNY = 58.2106 MYR (汇)
2026-04-04	1.7164	--	100.00 CNY = 58.2615 MYR (汇)