工商银行马来西亚林吉特(MYR)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0092 (0.56%)	1.6768 (1.45%)	1.6529 (0.00%)	1.667571 (0.89%)

日期	现汇卖出价	涨跌%	以试算
2026-07-25	1.6621	0.01%	100.00 CNY = 60.1649 MYR (汇)
2026-07-24	1.662	-0.14%	100.00 CNY = 60.1685 MYR (汇)
2026-07-23	1.6644	0.02%	100.00 CNY = 60.0817 MYR (汇)
2026-07-22	1.6641	0.13%	100.00 CNY = 60.0925 MYR (汇)
2026-07-21	1.662	0.07%	100.00 CNY = 60.1685 MYR (汇)
2026-07-20	1.6608	-0.05%	100.00 CNY = 60.2119 MYR (汇)
2026-07-18	1.6616	-0.01%	100.00 CNY = 60.1830 MYR (汇)
2026-07-17	1.6618	-0.48%	100.00 CNY = 60.1757 MYR (汇)
2026-07-16	1.6698	0.18%	100.00 CNY = 59.8874 MYR (汇)
2026-07-15	1.6668	-0.02%	100.00 CNY = 59.9952 MYR (汇)
2026-07-14	1.6672	-0.32%	100.00 CNY = 59.9808 MYR (汇)
2026-07-13	1.6725	0.05%	100.00 CNY = 59.7907 MYR (汇)
2026-07-11	1.6716	-0.01%	100.00 CNY = 59.8229 MYR (汇)
2026-07-10	1.6718	-0.08%	100.00 CNY = 59.8158 MYR (汇)
2026-07-09	1.6731	-0.17%	100.00 CNY = 59.7693 MYR (汇)
2026-07-08	1.676	-0.04%	100.00 CNY = 59.6659 MYR (汇)
2026-07-07	1.6767	0.37%	100.00 CNY = 59.6410 MYR (汇)
2026-07-06	1.6705	-0.10%	100.00 CNY = 59.8623 MYR (汇)
2026-07-04	1.6721	-0.03%	100.00 CNY = 59.8050 MYR (汇)
2026-07-03	1.6726	0.16%	100.00 CNY = 59.7872 MYR (汇)
2026-07-02	1.6699	0.26%	100.00 CNY = 59.8838 MYR (汇)
2026-07-01	1.6656	-0.17%	100.00 CNY = 60.0384 MYR (汇)
2026-06-30	1.6685	-0.49%	100.00 CNY = 59.9341 MYR (汇)
2026-06-29	1.6768	0.37%	100.00 CNY = 59.6374 MYR (汇)
2026-06-27	1.6707	0.03%	100.00 CNY = 59.8552 MYR (汇)
2026-06-26	1.6702	0.74%	100.00 CNY = 59.8731 MYR (汇)
2026-06-25	1.6579	0.30%	100.00 CNY = 60.3173 MYR (汇)
2026-06-24	1.6529	--	100.00 CNY = 60.4997 MYR (汇)