| 2026-11-07 |
3.7148 |
-0.13% |
100.00 CNY = 26.9193 NZD (汇) |
| 2026-11-06 |
3.7198 |
-1.03% |
100.00 CNY = 26.8832 NZD (汇) |
| 2026-11-05 |
3.7586 |
-0.31% |
100.00 CNY = 26.6057 NZD (汇) |
| 2026-11-04 |
3.7702 |
0.18% |
100.00 CNY = 26.5238 NZD (汇) |
| 2026-11-03 |
3.7633 |
0.12% |
100.00 CNY = 26.5724 NZD (汇) |
| 2026-11-02 |
3.7588 |
-0.12% |
100.00 CNY = 26.6042 NZD (汇) |
| 2026-10-31 |
3.7633 |
-0.06% |
100.00 CNY = 26.5724 NZD (汇) |
| 2026-10-30 |
3.7654 |
-0.01% |
100.00 CNY = 26.5576 NZD (汇) |
| 2026-10-29 |
3.7658 |
0.09% |
100.00 CNY = 26.5548 NZD (汇) |
| 2026-10-28 |
3.7625 |
-1.27% |
100.00 CNY = 26.5781 NZD (汇) |
| 2026-10-27 |
3.8108 |
0.17% |
100.00 CNY = 26.2412 NZD (汇) |
| 2026-10-26 |
3.8042 |
-0.36% |
100.00 CNY = 26.2867 NZD (汇) |
| 2026-10-24 |
3.8181 |
-0.06% |
100.00 CNY = 26.1910 NZD (汇) |
| 2026-10-23 |
3.8203 |
0.35% |
100.00 CNY = 26.1760 NZD (汇) |
| 2026-10-22 |
3.8068 |
-0.22% |
100.00 CNY = 26.2688 NZD (汇) |
| 2026-10-21 |
3.8152 |
0.12% |
100.00 CNY = 26.2109 NZD (汇) |
| 2026-10-20 |
3.8106 |
0.29% |
100.00 CNY = 26.2426 NZD (汇) |
| 2026-10-19 |
3.7996 |
0.10% |
100.00 CNY = 26.3186 NZD (汇) |
| 2026-10-17 |
3.7957 |
-0.01% |
100.00 CNY = 26.3456 NZD (汇) |
| 2026-10-16 |
3.796 |
0.76% |
100.00 CNY = 26.3435 NZD (汇) |
| 2026-10-15 |
3.7672 |
0.53% |
100.00 CNY = 26.5449 NZD (汇) |
| 2026-10-14 |
3.7472 |
-0.70% |
100.00 CNY = 26.6866 NZD (汇) |
| 2026-10-13 |
3.7735 |
0.48% |
100.00 CNY = 26.5006 NZD (汇) |
| 2026-10-12 |
3.7555 |
-0.49% |
100.00 CNY = 26.6276 NZD (汇) |
| 2026-10-10 |
3.7741 |
0.10% |
100.00 CNY = 26.4964 NZD (汇) |
| 2026-10-09 |
3.7702 |
-- |
100.00 CNY = 26.5238 NZD (汇) |