| 2026-05-02 |
4.0501 |
-0.30% |
100.00 CNY = 24.6907 NZD (汇) |
| 2026-05-01 |
4.0623 |
0.59% |
100.00 CNY = 24.6166 NZD (汇) |
| 2026-04-30 |
4.0386 |
0.77% |
100.00 CNY = 24.7611 NZD (汇) |
| 2026-04-29 |
4.0076 |
-0.87% |
100.00 CNY = 24.9526 NZD (汇) |
| 2026-04-28 |
4.0427 |
-0.34% |
100.00 CNY = 24.7359 NZD (汇) |
| 2026-04-27 |
4.0564 |
0.54% |
100.00 CNY = 24.6524 NZD (汇) |
| 2026-04-25 |
4.0347 |
0.04% |
100.00 CNY = 24.7850 NZD (汇) |
| 2026-04-24 |
4.033 |
0.09% |
100.00 CNY = 24.7954 NZD (汇) |
| 2026-04-23 |
4.0294 |
-0.57% |
100.00 CNY = 24.8176 NZD (汇) |
| 2026-04-22 |
4.0525 |
0.20% |
100.00 CNY = 24.6761 NZD (汇) |
| 2026-04-21 |
4.0443 |
0.31% |
100.00 CNY = 24.7262 NZD (汇) |
| 2026-04-20 |
4.032 |
0.02% |
100.00 CNY = 24.8016 NZD (汇) |
| 2026-04-18 |
4.031 |
-0.39% |
100.00 CNY = 24.8077 NZD (汇) |
| 2026-04-17 |
4.0469 |
0.26% |
100.00 CNY = 24.7103 NZD (汇) |
| 2026-04-16 |
4.0365 |
-0.22% |
100.00 CNY = 24.7739 NZD (汇) |
| 2026-04-15 |
4.0456 |
0.07% |
100.00 CNY = 24.7182 NZD (汇) |
| 2026-04-14 |
4.0429 |
0.91% |
100.00 CNY = 24.7347 NZD (汇) |
| 2026-04-13 |
4.0064 |
-0.02% |
100.00 CNY = 24.9601 NZD (汇) |
| 2026-04-11 |
4.0071 |
0.02% |
100.00 CNY = 24.9557 NZD (汇) |
| 2026-04-10 |
4.0064 |
-0.47% |
100.00 CNY = 24.9601 NZD (汇) |
| 2026-04-09 |
4.0253 |
0.53% |
100.00 CNY = 24.8429 NZD (汇) |
| 2026-04-08 |
4.0042 |
1.91% |
100.00 CNY = 24.9738 NZD (汇) |
| 2026-04-07 |
3.929 |
-0.66% |
100.00 CNY = 25.4518 NZD (汇) |
| 2026-04-06 |
3.9551 |
0.42% |
100.00 CNY = 25.2838 NZD (汇) |
| 2026-04-04 |
3.9386 |
0.05% |
100.00 CNY = 25.3897 NZD (汇) |
| 2026-04-03 |
3.9367 |
-0.60% |
100.00 CNY = 25.4020 NZD (汇) |
| 2026-04-02 |
3.9603 |
-- |
100.00 CNY = 25.2506 NZD (汇) |