| 2026-07-25 |
3.9357 |
-0.19% |
100.00 CNY = 25.4084 NZD (汇) |
| 2026-07-24 |
3.9432 |
0.36% |
100.00 CNY = 25.3601 NZD (汇) |
| 2026-07-23 |
3.929 |
-0.74% |
100.00 CNY = 25.4518 NZD (汇) |
| 2026-07-22 |
3.9584 |
-0.09% |
100.00 CNY = 25.2627 NZD (汇) |
| 2026-07-21 |
3.9618 |
-0.29% |
100.00 CNY = 25.2411 NZD (汇) |
| 2026-07-20 |
3.9735 |
-0.05% |
100.00 CNY = 25.1667 NZD (汇) |
| 2026-07-18 |
3.9756 |
-0.08% |
100.00 CNY = 25.1534 NZD (汇) |
| 2026-07-17 |
3.9787 |
0.13% |
100.00 CNY = 25.1338 NZD (汇) |
| 2026-07-16 |
3.9735 |
0.12% |
100.00 CNY = 25.1667 NZD (汇) |
| 2026-07-15 |
3.9688 |
0.53% |
100.00 CNY = 25.1965 NZD (汇) |
| 2026-07-14 |
3.9477 |
0.48% |
100.00 CNY = 25.3312 NZD (汇) |
| 2026-07-13 |
3.929 |
0.18% |
100.00 CNY = 25.4518 NZD (汇) |
| 2026-07-11 |
3.922 |
-0.13% |
100.00 CNY = 25.4972 NZD (汇) |
| 2026-07-10 |
3.927 |
-0.05% |
100.00 CNY = 25.4647 NZD (汇) |
| 2026-07-09 |
3.9288 |
1.13% |
100.00 CNY = 25.4531 NZD (汇) |
| 2026-07-08 |
3.885 |
0.14% |
100.00 CNY = 25.7400 NZD (汇) |
| 2026-07-07 |
3.8797 |
-0.07% |
100.00 CNY = 25.7752 NZD (汇) |
| 2026-07-06 |
3.8826 |
-0.03% |
100.00 CNY = 25.7559 NZD (汇) |
| 2026-07-04 |
3.8836 |
-0.08% |
100.00 CNY = 25.7493 NZD (汇) |
| 2026-07-03 |
3.8867 |
-0.02% |
100.00 CNY = 25.7288 NZD (汇) |
| 2026-07-02 |
3.8875 |
0.42% |
100.00 CNY = 25.7235 NZD (汇) |
| 2026-07-01 |
3.8712 |
0.10% |
100.00 CNY = 25.8318 NZD (汇) |
| 2026-06-30 |
3.8675 |
0.32% |
100.00 CNY = 25.8565 NZD (汇) |
| 2026-06-29 |
3.855 |
0.08% |
100.00 CNY = 25.9403 NZD (汇) |
| 2026-06-27 |
3.8519 |
-0.13% |
100.00 CNY = 25.9612 NZD (汇) |
| 2026-06-26 |
3.8568 |
-0.14% |
100.00 CNY = 25.9282 NZD (汇) |
| 2026-06-25 |
3.8621 |
0.04% |
100.00 CNY = 25.8926 NZD (汇) |
| 2026-06-24 |
3.8607 |
-- |
100.00 CNY = 25.9020 NZD (汇) |