| 2026-09-19 |
3.8502 |
0.24% |
100.00 CNY = 25.9727 NZD (汇) |
| 2026-09-18 |
3.8408 |
-0.52% |
100.00 CNY = 26.0362 NZD (汇) |
| 2026-09-17 |
3.8608 |
-0.43% |
100.00 CNY = 25.9014 NZD (汇) |
| 2026-09-16 |
3.8775 |
-0.05% |
100.00 CNY = 25.7898 NZD (汇) |
| 2026-09-15 |
3.8796 |
-0.35% |
100.00 CNY = 25.7759 NZD (汇) |
| 2026-09-14 |
3.8933 |
-0.57% |
100.00 CNY = 25.6852 NZD (汇) |
| 2026-09-12 |
3.9157 |
-0.03% |
100.00 CNY = 25.5382 NZD (汇) |
| 2026-09-11 |
3.9168 |
0.05% |
100.00 CNY = 25.5310 NZD (汇) |
| 2026-09-10 |
3.915 |
-0.53% |
100.00 CNY = 25.5428 NZD (汇) |
| 2026-09-09 |
3.9359 |
-0.23% |
100.00 CNY = 25.4071 NZD (汇) |
| 2026-09-08 |
3.9451 |
-0.40% |
100.00 CNY = 25.3479 NZD (汇) |
| 2026-09-07 |
3.961 |
-0.11% |
100.00 CNY = 25.2461 NZD (汇) |
| 2026-09-05 |
3.9655 |
-0.10% |
100.00 CNY = 25.2175 NZD (汇) |
| 2026-09-04 |
3.9693 |
-0.00% |
100.00 CNY = 25.1934 NZD (汇) |
| 2026-09-03 |
3.9694 |
0.62% |
100.00 CNY = 25.1927 NZD (汇) |
| 2026-09-02 |
3.9449 |
-0.94% |
100.00 CNY = 25.3492 NZD (汇) |
| 2026-09-01 |
3.9823 |
-0.24% |
100.00 CNY = 25.1111 NZD (汇) |
| 2026-08-31 |
3.992 |
-0.10% |
100.00 CNY = 25.0501 NZD (汇) |
| 2026-08-29 |
3.9961 |
0.01% |
100.00 CNY = 25.0244 NZD (汇) |
| 2026-08-28 |
3.9958 |
-0.52% |
100.00 CNY = 25.0263 NZD (汇) |
| 2026-08-27 |
4.0165 |
0.19% |
100.00 CNY = 24.8973 NZD (汇) |
| 2026-08-26 |
4.0089 |
-0.51% |
100.00 CNY = 24.9445 NZD (汇) |
| 2026-08-25 |
4.0293 |
0.19% |
100.00 CNY = 24.8182 NZD (汇) |
| 2026-08-24 |
4.0215 |
-0.36% |
100.00 CNY = 24.8663 NZD (汇) |
| 2026-08-22 |
4.0359 |
-0.03% |
100.00 CNY = 24.7776 NZD (汇) |
| 2026-08-21 |
4.037 |
-- |
100.00 CNY = 24.7709 NZD (汇) |