| 2026-11-07 |
0.024227 |
-0.04% |
100.00 CNY = 4,127.6262 PKR (汇) |
| 2026-11-06 |
0.024236 |
0.11% |
100.00 CNY = 4,126.0934 PKR (汇) |
| 2026-11-05 |
0.02421 |
-0.07% |
100.00 CNY = 4,130.5246 PKR (汇) |
| 2026-11-04 |
0.024226 |
0.05% |
100.00 CNY = 4,127.7966 PKR (汇) |
| 2026-11-03 |
0.024215 |
0.33% |
100.00 CNY = 4,129.6717 PKR (汇) |
| 2026-11-02 |
0.024135 |
-0.09% |
100.00 CNY = 4,143.3603 PKR (汇) |
| 2026-10-31 |
0.024157 |
0.01% |
100.00 CNY = 4,139.5869 PKR (汇) |
| 2026-10-30 |
0.024154 |
-0.10% |
100.00 CNY = 4,140.1010 PKR (汇) |
| 2026-10-29 |
0.024179 |
0.05% |
100.00 CNY = 4,135.8203 PKR (汇) |
| 2026-10-28 |
0.024167 |
-0.10% |
100.00 CNY = 4,137.8740 PKR (汇) |
| 2026-10-27 |
0.024192 |
-0.05% |
100.00 CNY = 4,133.5979 PKR (汇) |
| 2026-10-26 |
0.024205 |
0.00% |
100.00 CNY = 4,131.3778 PKR (汇) |
| 2026-10-24 |
0.024204 |
-0.00% |
100.00 CNY = 4,131.5485 PKR (汇) |
| 2026-10-23 |
0.024205 |
-0.05% |
100.00 CNY = 4,131.3778 PKR (汇) |
| 2026-10-22 |
0.024217 |
-0.02% |
100.00 CNY = 4,129.3306 PKR (汇) |
| 2026-10-21 |
0.024221 |
-0.04% |
100.00 CNY = 4,128.6487 PKR (汇) |
| 2026-10-20 |
0.02423 |
-0.02% |
100.00 CNY = 4,127.1151 PKR (汇) |
| 2026-10-19 |
0.024236 |
-0.11% |
100.00 CNY = 4,126.0934 PKR (汇) |
| 2026-10-17 |
0.024263 |
0.04% |
100.00 CNY = 4,121.5019 PKR (汇) |
| 2026-10-16 |
0.024254 |
-0.08% |
100.00 CNY = 4,123.0313 PKR (汇) |
| 2026-10-15 |
0.024273 |
-0.05% |
100.00 CNY = 4,119.8039 PKR (汇) |
| 2026-10-14 |
0.024284 |
0.05% |
100.00 CNY = 4,117.9377 PKR (汇) |
| 2026-10-13 |
0.024273 |
-0.02% |
100.00 CNY = 4,119.8039 PKR (汇) |
| 2026-10-12 |
0.024278 |
0.07% |
100.00 CNY = 4,118.9554 PKR (汇) |
| 2026-10-10 |
0.024262 |
-0.03% |
100.00 CNY = 4,121.6718 PKR (汇) |
| 2026-10-09 |
0.02427 |
-- |
100.00 CNY = 4,120.3131 PKR (汇) |