工商银行巴基斯坦卢比(PKR)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.000068 (-0.28%)	0.024358 (0.23%)	0.024233 (-0.28%)	0.0243 (-0.00%)

日期	现汇卖出价	涨跌%	以试算
2026-09-19	0.024233	-0.16%	100.00 CNY = 4,126.6042 PKR (汇)
2026-09-18	0.024273	-0.10%	100.00 CNY = 4,119.8039 PKR (汇)
2026-09-17	0.024297	0.07%	100.00 CNY = 4,115.7345 PKR (汇)
2026-09-16	0.024279	-0.07%	100.00 CNY = 4,118.7858 PKR (汇)
2026-09-15	0.024297	-0.03%	100.00 CNY = 4,115.7345 PKR (汇)
2026-09-14	0.024305	0.22%	100.00 CNY = 4,114.3798 PKR (汇)
2026-09-12	0.024252	--	100.00 CNY = 4,123.3713 PKR (汇)
2026-09-11	0.024252	-0.24%	100.00 CNY = 4,123.3713 PKR (汇)
2026-09-10	0.02431	0.06%	100.00 CNY = 4,113.5335 PKR (汇)
2026-09-09	0.024295	-0.03%	100.00 CNY = 4,116.0733 PKR (汇)
2026-09-08	0.024303	0.15%	100.00 CNY = 4,114.7183 PKR (汇)
2026-09-07	0.024266	--	100.00 CNY = 4,120.9923 PKR (汇)
2026-09-05	0.024266	-0.15%	100.00 CNY = 4,120.9923 PKR (汇)
2026-09-04	0.024302	-0.11%	100.00 CNY = 4,114.8877 PKR (汇)
2026-09-03	0.024328	0.01%	100.00 CNY = 4,110.4900 PKR (汇)
2026-09-02	0.024326	-0.02%	100.00 CNY = 4,110.8279 PKR (汇)
2026-09-01	0.024332	0.02%	100.00 CNY = 4,109.8142 PKR (汇)
2026-08-31	0.024328	-0.03%	100.00 CNY = 4,110.4900 PKR (汇)
2026-08-29	0.024335	-0.09%	100.00 CNY = 4,109.3076 PKR (汇)
2026-08-28	0.024358	0.14%	100.00 CNY = 4,105.4274 PKR (汇)
2026-08-27	0.024324	0.06%	100.00 CNY = 4,111.1659 PKR (汇)
2026-08-26	0.024309	-0.07%	100.00 CNY = 4,113.7027 PKR (汇)
2026-08-25	0.024326	0.09%	100.00 CNY = 4,110.8279 PKR (汇)
2026-08-24	0.024304	0.01%	100.00 CNY = 4,114.5490 PKR (汇)
2026-08-22	0.024301	--	100.00 CNY = 4,115.0570 PKR (汇)
2026-08-21	0.024301	--	100.00 CNY = 4,115.0570 PKR (汇)