| 2026-05-05 |
0.024631 |
0.04% |
100.00 CNY = 4,059.9245 PKR (汇) |
| 2026-05-04 |
0.02462 |
0.01% |
100.00 CNY = 4,061.7384 PKR (汇) |
| 2026-05-02 |
0.024618 |
-- |
100.00 CNY = 4,062.0684 PKR (汇) |
| 2026-05-01 |
0.024618 |
0.10% |
100.00 CNY = 4,062.0684 PKR (汇) |
| 2026-04-30 |
0.024593 |
-0.14% |
100.00 CNY = 4,066.1977 PKR (汇) |
| 2026-04-29 |
0.024628 |
0.01% |
100.00 CNY = 4,060.4190 PKR (汇) |
| 2026-04-28 |
0.024626 |
0.21% |
100.00 CNY = 4,060.7488 PKR (汇) |
| 2026-04-27 |
0.024575 |
-0.08% |
100.00 CNY = 4,069.1760 PKR (汇) |
| 2026-04-25 |
0.024595 |
0.00% |
100.00 CNY = 4,065.8670 PKR (汇) |
| 2026-04-24 |
0.024594 |
0.05% |
100.00 CNY = 4,066.0324 PKR (汇) |
| 2026-04-23 |
0.024581 |
-0.02% |
100.00 CNY = 4,068.1827 PKR (汇) |
| 2026-04-22 |
0.024585 |
0.08% |
100.00 CNY = 4,067.5208 PKR (汇) |
| 2026-04-21 |
0.024566 |
0.08% |
100.00 CNY = 4,070.6668 PKR (汇) |
| 2026-04-20 |
0.024547 |
0.01% |
100.00 CNY = 4,073.8176 PKR (汇) |
| 2026-04-18 |
0.024544 |
-0.06% |
100.00 CNY = 4,074.3155 PKR (汇) |
| 2026-04-17 |
0.024558 |
0.00% |
100.00 CNY = 4,071.9928 PKR (汇) |
| 2026-04-16 |
0.024557 |
0.04% |
100.00 CNY = 4,072.1587 PKR (汇) |
| 2026-04-15 |
0.024546 |
-0.02% |
100.00 CNY = 4,073.9835 PKR (汇) |
| 2026-04-14 |
0.024551 |
-0.16% |
100.00 CNY = 4,073.1538 PKR (汇) |
| 2026-04-13 |
0.024591 |
0.05% |
100.00 CNY = 4,066.5284 PKR (汇) |
| 2026-04-11 |
0.024578 |
-0.00% |
100.00 CNY = 4,068.6793 PKR (汇) |
| 2026-04-10 |
0.024579 |
-0.05% |
100.00 CNY = 4,068.5138 PKR (汇) |
| 2026-04-09 |
0.024591 |
0.03% |
100.00 CNY = 4,066.5284 PKR (汇) |
| 2026-04-08 |
0.024583 |
-0.45% |
100.00 CNY = 4,067.8518 PKR (汇) |
| 2026-04-07 |
0.024694 |
-0.41% |
100.00 CNY = 4,049.5667 PKR (汇) |
| 2026-04-06 |
0.024795 |
-- |
100.00 CNY = 4,033.0712 PKR (汇) |
| 2026-04-04 |
0.024795 |
-- |
100.00 CNY = 4,033.0712 PKR (汇) |