工商银行俄罗斯卢布(RUB)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0029 (3.67%)	0.0832 (5.32%)	0.079 (0.00%)	0.081688 (3.40%)

日期	现汇卖出价	涨跌%	以试算
2026-11-07	0.0819	--	100.00 CNY = 1,221.0012 RUB (汇)
2026-11-06	0.0819	-0.24%	100.00 CNY = 1,221.0012 RUB (汇)
2026-11-05	0.0821	0.12%	100.00 CNY = 1,218.0268 RUB (汇)
2026-11-04	0.082	-0.49%	100.00 CNY = 1,219.5122 RUB (汇)
2026-11-03	0.0824	-0.24%	100.00 CNY = 1,213.5922 RUB (汇)
2026-11-02	0.0826	-0.36%	100.00 CNY = 1,210.6538 RUB (汇)
2026-10-31	0.0829	-0.12%	100.00 CNY = 1,206.2726 RUB (汇)
2026-10-30	0.083	0.73%	100.00 CNY = 1,204.8193 RUB (汇)
2026-10-29	0.0824	-0.72%	100.00 CNY = 1,213.5922 RUB (汇)
2026-10-28	0.083	-0.24%	100.00 CNY = 1,204.8193 RUB (汇)
2026-10-27	0.0832	0.24%	100.00 CNY = 1,201.9231 RUB (汇)
2026-10-26	0.083	-0.12%	100.00 CNY = 1,204.8193 RUB (汇)
2026-10-24	0.0831	--	100.00 CNY = 1,203.3694 RUB (汇)
2026-10-23	0.0831	1.47%	100.00 CNY = 1,203.3694 RUB (汇)
2026-10-22	0.0819	--	100.00 CNY = 1,221.0012 RUB (汇)
2026-10-21	0.0819	0.61%	100.00 CNY = 1,221.0012 RUB (汇)
2026-10-20	0.0814	0.37%	100.00 CNY = 1,228.5012 RUB (汇)
2026-10-19	0.0811	0.25%	100.00 CNY = 1,233.0456 RUB (汇)
2026-10-17	0.0809	--	100.00 CNY = 1,236.0939 RUB (汇)
2026-10-16	0.0809	0.87%	100.00 CNY = 1,236.0939 RUB (汇)
2026-10-15	0.0802	-0.37%	100.00 CNY = 1,246.8828 RUB (汇)
2026-10-14	0.0805	0.12%	100.00 CNY = 1,242.2360 RUB (汇)
2026-10-13	0.0804	0.37%	100.00 CNY = 1,243.7811 RUB (汇)
2026-10-12	0.0801	1.39%	100.00 CNY = 1,248.4395 RUB (汇)
2026-10-10	0.079	--	100.00 CNY = 1,265.8228 RUB (汇)
2026-10-09	0.079	--	100.00 CNY = 1,265.8228 RUB (汇)