工商银行俄罗斯卢布(RUB)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0047 (5.43%)	0.0916 (5.90%)	0.0865 (0.00%)	0.090189 (4.26%)

日期	现汇卖出价	涨跌%	以试算
2026-05-05	0.0912	0.44%	100.00 CNY = 1,096.4912 RUB (汇)
2026-05-04	0.0908	-0.87%	100.00 CNY = 1,101.3216 RUB (汇)
2026-05-02	0.0916	--	100.00 CNY = 1,091.7031 RUB (汇)
2026-05-01	0.0916	0.11%	100.00 CNY = 1,091.7031 RUB (汇)
2026-04-30	0.0915	--	100.00 CNY = 1,092.8962 RUB (汇)
2026-04-29	0.0915	0.11%	100.00 CNY = 1,092.8962 RUB (汇)
2026-04-28	0.0914	-0.22%	100.00 CNY = 1,094.0919 RUB (汇)
2026-04-27	0.0916	0.44%	100.00 CNY = 1,091.7031 RUB (汇)
2026-04-25	0.0912	--	100.00 CNY = 1,096.4912 RUB (汇)
2026-04-24	0.0912	0.88%	100.00 CNY = 1,096.4912 RUB (汇)
2026-04-23	0.0904	-0.99%	100.00 CNY = 1,106.1947 RUB (汇)
2026-04-22	0.0913	--	100.00 CNY = 1,095.2903 RUB (汇)
2026-04-21	0.0913	-0.11%	100.00 CNY = 1,095.2903 RUB (汇)
2026-04-20	0.0914	1.44%	100.00 CNY = 1,094.0919 RUB (汇)
2026-04-18	0.0901	-0.33%	100.00 CNY = 1,109.8779 RUB (汇)
2026-04-17	0.0904	0.78%	100.00 CNY = 1,106.1947 RUB (汇)
2026-04-16	0.0897	-0.44%	100.00 CNY = 1,114.8272 RUB (汇)
2026-04-15	0.0901	-0.77%	100.00 CNY = 1,109.8779 RUB (汇)
2026-04-14	0.0908	0.67%	100.00 CNY = 1,101.3216 RUB (汇)
2026-04-13	0.0902	1.35%	100.00 CNY = 1,108.6475 RUB (汇)
2026-04-11	0.089	--	100.00 CNY = 1,123.5955 RUB (汇)
2026-04-10	0.089	0.68%	100.00 CNY = 1,123.5955 RUB (汇)
2026-04-09	0.0884	1.14%	100.00 CNY = 1,131.2217 RUB (汇)
2026-04-08	0.0874	-0.57%	100.00 CNY = 1,144.1648 RUB (汇)
2026-04-07	0.0879	0.34%	100.00 CNY = 1,137.6564 RUB (汇)
2026-04-06	0.0876	1.27%	100.00 CNY = 1,141.5525 RUB (汇)
2026-04-04	0.0865	--	100.00 CNY = 1,156.0694 RUB (汇)