| 2026-07-25 |
0.0876 |
-- |
100.00 CNY = 1,141.5525 RUB (汇) |
| 2026-07-24 |
0.0876 |
0.69% |
100.00 CNY = 1,141.5525 RUB (汇) |
| 2026-07-23 |
0.087 |
-0.34% |
100.00 CNY = 1,149.4253 RUB (汇) |
| 2026-07-22 |
0.0873 |
0.69% |
100.00 CNY = 1,145.4754 RUB (汇) |
| 2026-07-21 |
0.0867 |
0.23% |
100.00 CNY = 1,153.4025 RUB (汇) |
| 2026-07-20 |
0.0865 |
-0.57% |
100.00 CNY = 1,156.0694 RUB (汇) |
| 2026-07-18 |
0.087 |
-0.11% |
100.00 CNY = 1,149.4253 RUB (汇) |
| 2026-07-17 |
0.0871 |
-- |
100.00 CNY = 1,148.1056 RUB (汇) |
| 2026-07-16 |
0.0871 |
-0.68% |
100.00 CNY = 1,148.1056 RUB (汇) |
| 2026-07-15 |
0.0877 |
-- |
100.00 CNY = 1,140.2509 RUB (汇) |
| 2026-07-14 |
0.0877 |
-1.13% |
100.00 CNY = 1,140.2509 RUB (汇) |
| 2026-07-13 |
0.0887 |
0.34% |
100.00 CNY = 1,127.3957 RUB (汇) |
| 2026-07-11 |
0.0884 |
-- |
100.00 CNY = 1,131.2217 RUB (汇) |
| 2026-07-10 |
0.0884 |
-1.34% |
100.00 CNY = 1,131.2217 RUB (汇) |
| 2026-07-09 |
0.0896 |
0.67% |
100.00 CNY = 1,116.0714 RUB (汇) |
| 2026-07-08 |
0.089 |
-0.34% |
100.00 CNY = 1,123.5955 RUB (汇) |
| 2026-07-07 |
0.0893 |
0.68% |
100.00 CNY = 1,119.8208 RUB (汇) |
| 2026-07-06 |
0.0887 |
0.68% |
100.00 CNY = 1,127.3957 RUB (汇) |
| 2026-07-04 |
0.0881 |
-- |
100.00 CNY = 1,135.0738 RUB (汇) |
| 2026-07-03 |
0.0881 |
0.23% |
100.00 CNY = 1,135.0738 RUB (汇) |
| 2026-07-02 |
0.0879 |
-0.11% |
100.00 CNY = 1,137.6564 RUB (汇) |
| 2026-07-01 |
0.088 |
1.62% |
100.00 CNY = 1,136.3636 RUB (汇) |
| 2026-06-30 |
0.0866 |
-2.04% |
100.00 CNY = 1,154.7344 RUB (汇) |
| 2026-06-29 |
0.0884 |
2.08% |
100.00 CNY = 1,131.2217 RUB (汇) |
| 2026-06-27 |
0.0866 |
-- |
100.00 CNY = 1,154.7344 RUB (汇) |
| 2026-06-26 |
0.0866 |
-3.78% |
100.00 CNY = 1,154.7344 RUB (汇) |
| 2026-06-25 |
0.09 |
-1.42% |
100.00 CNY = 1,111.1111 RUB (汇) |
| 2026-06-24 |
0.0913 |
-- |
100.00 CNY = 1,095.2903 RUB (汇) |