工商银行俄罗斯卢布(RUB)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0018 (-2.20%)	0.0817 (0.00%)	0.0774 (-5.26%)	0.079438 (-2.77%)

日期	现汇卖出价	涨跌%	以试算
2026-09-19	0.0799	-0.12%	100.00 CNY = 1,251.5645 RUB (汇)
2026-09-18	0.08	0.38%	100.00 CNY = 1,250.0000 RUB (汇)
2026-09-17	0.0797	-0.13%	100.00 CNY = 1,254.7051 RUB (汇)
2026-09-16	0.0798	-0.37%	100.00 CNY = 1,253.1328 RUB (汇)
2026-09-15	0.0801	0.38%	100.00 CNY = 1,248.4395 RUB (汇)
2026-09-14	0.0798	-0.37%	100.00 CNY = 1,253.1328 RUB (汇)
2026-09-12	0.0801	--	100.00 CNY = 1,248.4395 RUB (汇)
2026-09-11	0.0801	-0.37%	100.00 CNY = 1,248.4395 RUB (汇)
2026-09-10	0.0804	1.39%	100.00 CNY = 1,243.7811 RUB (汇)
2026-09-09	0.0793	0.89%	100.00 CNY = 1,261.0340 RUB (汇)
2026-09-08	0.0786	0.13%	100.00 CNY = 1,272.2646 RUB (汇)
2026-09-07	0.0785	-0.13%	100.00 CNY = 1,273.8854 RUB (汇)
2026-09-05	0.0786	--	100.00 CNY = 1,272.2646 RUB (汇)
2026-09-04	0.0786	0.90%	100.00 CNY = 1,272.2646 RUB (汇)
2026-09-03	0.0779	0.65%	100.00 CNY = 1,283.6970 RUB (汇)
2026-09-02	0.0774	-0.51%	100.00 CNY = 1,291.9897 RUB (汇)
2026-09-01	0.0778	-0.64%	100.00 CNY = 1,285.3470 RUB (汇)
2026-08-31	0.0783	-0.25%	100.00 CNY = 1,277.1392 RUB (汇)
2026-08-29	0.0785	--	100.00 CNY = 1,273.8854 RUB (汇)
2026-08-28	0.0785	0.26%	100.00 CNY = 1,273.8854 RUB (汇)
2026-08-27	0.0783	-2.25%	100.00 CNY = 1,277.1392 RUB (汇)
2026-08-26	0.0801	-0.74%	100.00 CNY = 1,248.4395 RUB (汇)
2026-08-25	0.0807	-0.37%	100.00 CNY = 1,239.1574 RUB (汇)
2026-08-24	0.081	-0.86%	100.00 CNY = 1,234.5679 RUB (汇)
2026-08-22	0.0817	--	100.00 CNY = 1,223.9902 RUB (汇)
2026-08-21	0.0817	--	100.00 CNY = 1,223.9902 RUB (汇)