工商银行新加坡元(SGD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0452 (-0.85%)	5.3278 (0.19%)	5.2659 (-0.97%)	5.307819 (-0.18%)

日期	现汇卖出价	涨跌%	以试算
2026-09-19	5.2723	0.12%	100.00 CNY = 18.9671 SGD (汇)
2026-09-18	5.2659	-0.25%	100.00 CNY = 18.9901 SGD (汇)
2026-09-17	5.279	-0.17%	100.00 CNY = 18.9430 SGD (汇)
2026-09-16	5.2882	-0.13%	100.00 CNY = 18.9100 SGD (汇)
2026-09-15	5.2952	-0.17%	100.00 CNY = 18.8850 SGD (汇)
2026-09-14	5.3042	-0.19%	100.00 CNY = 18.8530 SGD (汇)
2026-09-12	5.3144	-0.02%	100.00 CNY = 18.8168 SGD (汇)
2026-09-11	5.3154	-0.11%	100.00 CNY = 18.8133 SGD (汇)
2026-09-10	5.3213	-0.12%	100.00 CNY = 18.7924 SGD (汇)
2026-09-09	5.3278	0.01%	100.00 CNY = 18.7695 SGD (汇)
2026-09-08	5.3272	0.08%	100.00 CNY = 18.7716 SGD (汇)
2026-09-07	5.323	0.07%	100.00 CNY = 18.7864 SGD (汇)
2026-09-05	5.3192	-0.04%	100.00 CNY = 18.7998 SGD (汇)
2026-09-04	5.3213	-0.09%	100.00 CNY = 18.7924 SGD (汇)
2026-09-03	5.3262	0.31%	100.00 CNY = 18.7751 SGD (汇)
2026-09-02	5.3095	0.12%	100.00 CNY = 18.8342 SGD (汇)
2026-09-01	5.3031	-0.05%	100.00 CNY = 18.8569 SGD (汇)
2026-08-31	5.3056	0.08%	100.00 CNY = 18.8480 SGD (汇)
2026-08-29	5.3016	-0.02%	100.00 CNY = 18.8622 SGD (汇)
2026-08-28	5.3024	-0.14%	100.00 CNY = 18.8594 SGD (汇)
2026-08-27	5.31	0.05%	100.00 CNY = 18.8324 SGD (汇)
2026-08-26	5.3076	-0.16%	100.00 CNY = 18.8409 SGD (汇)
2026-08-25	5.3161	0.06%	100.00 CNY = 18.8108 SGD (汇)
2026-08-24	5.313	-0.06%	100.00 CNY = 18.8218 SGD (汇)
2026-08-22	5.3163	-0.02%	100.00 CNY = 18.8101 SGD (汇)
2026-08-21	5.3175	--	100.00 CNY = 18.8058 SGD (汇)