工商银行新加坡元(SGD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0218 (-0.42%)	5.2512 (0.11%)	5.2185 (-0.51%)	5.236627 (-0.17%)

日期	现汇卖出价	涨跌%	以试算
2026-11-07	5.2237	-0.07%	100.00 CNY = 19.1435 SGD (汇)
2026-11-06	5.2273	-0.27%	100.00 CNY = 19.1303 SGD (汇)
2026-11-05	5.2415	0.01%	100.00 CNY = 19.0785 SGD (汇)
2026-11-04	5.241	0.22%	100.00 CNY = 19.0803 SGD (汇)
2026-11-03	5.2294	0.19%	100.00 CNY = 19.1227 SGD (汇)
2026-11-02	5.2197	-0.18%	100.00 CNY = 19.1582 SGD (汇)
2026-10-31	5.2292	-0.01%	100.00 CNY = 19.1234 SGD (汇)
2026-10-30	5.2298	0.09%	100.00 CNY = 19.1212 SGD (汇)
2026-10-29	5.2251	0.13%	100.00 CNY = 19.1384 SGD (汇)
2026-10-28	5.2185	-0.17%	100.00 CNY = 19.1626 SGD (汇)
2026-10-27	5.2272	-0.03%	100.00 CNY = 19.1307 SGD (汇)
2026-10-26	5.2287	-0.21%	100.00 CNY = 19.1252 SGD (汇)
2026-10-24	5.2396	-0.01%	100.00 CNY = 19.0854 SGD (汇)
2026-10-23	5.24	-0.10%	100.00 CNY = 19.0840 SGD (汇)
2026-10-22	5.2455	-0.02%	100.00 CNY = 19.0640 SGD (汇)
2026-10-21	5.2464	-0.04%	100.00 CNY = 19.0607 SGD (汇)
2026-10-20	5.2484	0.14%	100.00 CNY = 19.0534 SGD (汇)
2026-10-19	5.2413	-0.11%	100.00 CNY = 19.0792 SGD (汇)
2026-10-17	5.2472	0.03%	100.00 CNY = 19.0578 SGD (汇)
2026-10-16	5.2457	0.15%	100.00 CNY = 19.0632 SGD (汇)
2026-10-15	5.2379	0.20%	100.00 CNY = 19.0916 SGD (汇)
2026-10-14	5.2274	-0.45%	100.00 CNY = 19.1300 SGD (汇)
2026-10-13	5.2512	0.07%	100.00 CNY = 19.0433 SGD (汇)
2026-10-12	5.2474	-0.01%	100.00 CNY = 19.0571 SGD (汇)
2026-10-10	5.2477	0.04%	100.00 CNY = 19.0560 SGD (汇)
2026-10-09	5.2455	--	100.00 CNY = 19.0640 SGD (汇)