工商银行新加坡元(SGD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.001 (0.02%)	5.3974 (0.42%)	5.363 (-0.22%)	5.382004 (0.13%)

日期	现汇卖出价	涨跌%	以试算
2026-05-05	5.3759	0.01%	100.00 CNY = 18.6015 SGD (汇)
2026-05-04	5.3754	-0.30%	100.00 CNY = 18.6033 SGD (汇)
2026-05-02	5.3915	-0.11%	100.00 CNY = 18.5477 SGD (汇)
2026-05-01	5.3974	0.31%	100.00 CNY = 18.5274 SGD (汇)
2026-04-30	5.3808	0.33%	100.00 CNY = 18.5846 SGD (汇)
2026-04-29	5.363	-0.33%	100.00 CNY = 18.6463 SGD (汇)
2026-04-28	5.3805	-0.01%	100.00 CNY = 18.5856 SGD (汇)
2026-04-27	5.3813	0.09%	100.00 CNY = 18.5829 SGD (汇)
2026-04-25	5.3763	-0.01%	100.00 CNY = 18.6002 SGD (汇)
2026-04-24	5.3769	0.07%	100.00 CNY = 18.5981 SGD (汇)
2026-04-23	5.373	-0.08%	100.00 CNY = 18.6116 SGD (汇)
2026-04-22	5.3775	-0.06%	100.00 CNY = 18.5960 SGD (汇)
2026-04-21	5.3809	-0.17%	100.00 CNY = 18.5843 SGD (汇)
2026-04-20	5.3901	0.09%	100.00 CNY = 18.5525 SGD (汇)
2026-04-18	5.3854	-0.18%	100.00 CNY = 18.5687 SGD (汇)
2026-04-17	5.395	0.21%	100.00 CNY = 18.5357 SGD (汇)
2026-04-16	5.3835	-0.06%	100.00 CNY = 18.5753 SGD (汇)
2026-04-15	5.3868	0.03%	100.00 CNY = 18.5639 SGD (汇)
2026-04-14	5.3852	0.08%	100.00 CNY = 18.5694 SGD (汇)
2026-04-13	5.3808	-0.10%	100.00 CNY = 18.5846 SGD (汇)
2026-04-11	5.3861	0.02%	100.00 CNY = 18.5663 SGD (汇)
2026-04-10	5.3852	-0.14%	100.00 CNY = 18.5694 SGD (汇)
2026-04-09	5.393	0.11%	100.00 CNY = 18.5426 SGD (汇)
2026-04-08	5.3873	0.42%	100.00 CNY = 18.5622 SGD (汇)
2026-04-07	5.365	-0.38%	100.00 CNY = 18.6393 SGD (汇)
2026-04-06	5.3854	0.20%	100.00 CNY = 18.5687 SGD (汇)
2026-04-04	5.3749	--	100.00 CNY = 18.6050 SGD (汇)