工商银行新加坡元(SGD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0025 (-0.05%)	5.2821 (0.23%)	5.2609 (-0.17%)	5.270714 (0.02%)

日期	现汇卖出价	涨跌%	以试算
2026-07-25	5.2673	-0.07%	100.00 CNY = 18.9851 SGD (汇)
2026-07-24	5.2708	0.13%	100.00 CNY = 18.9725 SGD (汇)
2026-07-23	5.2637	-0.11%	100.00 CNY = 18.9980 SGD (汇)
2026-07-22	5.2693	0.16%	100.00 CNY = 18.9779 SGD (汇)
2026-07-21	5.2609	-0.05%	100.00 CNY = 19.0082 SGD (汇)
2026-07-20	5.2634	-0.10%	100.00 CNY = 18.9991 SGD (汇)
2026-07-18	5.2688	-0.02%	100.00 CNY = 18.9797 SGD (汇)
2026-07-17	5.2697	-0.01%	100.00 CNY = 18.9764 SGD (汇)
2026-07-16	5.27	-0.00%	100.00 CNY = 18.9753 SGD (汇)
2026-07-15	5.2701	0.08%	100.00 CNY = 18.9750 SGD (汇)
2026-07-14	5.2661	0.02%	100.00 CNY = 18.9894 SGD (汇)
2026-07-13	5.2653	-0.02%	100.00 CNY = 18.9923 SGD (汇)
2026-07-11	5.2665	-0.10%	100.00 CNY = 18.9879 SGD (汇)
2026-07-10	5.2716	-0.13%	100.00 CNY = 18.9696 SGD (汇)
2026-07-09	5.2787	0.08%	100.00 CNY = 18.9441 SGD (汇)
2026-07-08	5.2745	-0.14%	100.00 CNY = 18.9591 SGD (汇)
2026-07-07	5.2821	0.08%	100.00 CNY = 18.9319 SGD (汇)
2026-07-06	5.278	0.15%	100.00 CNY = 18.9466 SGD (汇)
2026-07-04	5.2701	-0.03%	100.00 CNY = 18.9750 SGD (汇)
2026-07-03	5.2717	-0.11%	100.00 CNY = 18.9692 SGD (汇)
2026-07-02	5.2773	0.26%	100.00 CNY = 18.9491 SGD (汇)
2026-07-01	5.2638	-0.03%	100.00 CNY = 18.9977 SGD (汇)
2026-06-30	5.2652	-0.31%	100.00 CNY = 18.9926 SGD (汇)
2026-06-29	5.2816	0.10%	100.00 CNY = 18.9337 SGD (汇)
2026-06-27	5.2762	-0.03%	100.00 CNY = 18.9530 SGD (汇)
2026-06-26	5.278	0.16%	100.00 CNY = 18.9466 SGD (汇)
2026-06-25	5.2695	-0.01%	100.00 CNY = 18.9771 SGD (汇)
2026-06-24	5.2698	--	100.00 CNY = 18.9761 SGD (汇)