工商银行泰铢(THB)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.005 (-2.42%)	0.2068 (0.00%)	0.2016 (-2.51%)	0.204235 (-1.24%)

日期	现汇卖出价	涨跌%	以试算
2026-09-19	0.2018	0.10%	100.00 CNY = 495.5401 THB (汇)
2026-09-18	0.2016	-0.44%	100.00 CNY = 496.0317 THB (汇)
2026-09-17	0.2025	--	100.00 CNY = 493.8272 THB (汇)
2026-09-16	0.2025	0.05%	100.00 CNY = 493.8272 THB (汇)
2026-09-15	0.2024	-0.25%	100.00 CNY = 494.0711 THB (汇)
2026-09-14	0.2029	-0.39%	100.00 CNY = 492.8536 THB (汇)
2026-09-12	0.2037	-0.15%	100.00 CNY = 490.9180 THB (汇)
2026-09-11	0.204	--	100.00 CNY = 490.1961 THB (汇)
2026-09-10	0.204	-0.34%	100.00 CNY = 490.1961 THB (汇)
2026-09-09	0.2047	-0.15%	100.00 CNY = 488.5198 THB (汇)
2026-09-08	0.205	0.05%	100.00 CNY = 487.8049 THB (汇)
2026-09-07	0.2049	0.05%	100.00 CNY = 488.0429 THB (汇)
2026-09-05	0.2048	-0.05%	100.00 CNY = 488.2813 THB (汇)
2026-09-04	0.2049	-0.05%	100.00 CNY = 488.0429 THB (汇)
2026-09-03	0.205	0.79%	100.00 CNY = 487.8049 THB (汇)
2026-09-02	0.2034	0.25%	100.00 CNY = 491.6421 THB (汇)
2026-09-01	0.2029	-0.29%	100.00 CNY = 492.8536 THB (汇)
2026-08-31	0.2035	-0.25%	100.00 CNY = 491.4005 THB (汇)
2026-08-29	0.204	-0.05%	100.00 CNY = 490.1961 THB (汇)
2026-08-28	0.2041	-0.63%	100.00 CNY = 489.9559 THB (汇)
2026-08-27	0.2054	-0.10%	100.00 CNY = 486.8549 THB (汇)
2026-08-26	0.2056	-0.39%	100.00 CNY = 486.3813 THB (汇)
2026-08-25	0.2064	-0.05%	100.00 CNY = 484.4961 THB (汇)
2026-08-24	0.2065	-0.15%	100.00 CNY = 484.2615 THB (汇)
2026-08-22	0.2068	--	100.00 CNY = 483.5590 THB (汇)
2026-08-21	0.2068	--	100.00 CNY = 483.5590 THB (汇)