工商银行泰铢(THB)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0009 (-0.42%)	0.2153 (1.56%)	0.2097 (-1.08%)	0.212667 (0.31%)

日期	现汇卖出价	涨跌%	以试算
2026-05-02	0.2111	-0.33%	100.00 CNY = 473.7091 THB (汇)
2026-05-01	0.2118	0.52%	100.00 CNY = 472.1435 THB (汇)
2026-04-30	0.2107	0.48%	100.00 CNY = 474.6084 THB (汇)
2026-04-29	0.2097	-0.71%	100.00 CNY = 476.8717 THB (汇)
2026-04-28	0.2112	-0.28%	100.00 CNY = 473.4848 THB (汇)
2026-04-27	0.2118	-0.14%	100.00 CNY = 472.1435 THB (汇)
2026-04-25	0.2121	-0.05%	100.00 CNY = 471.4757 THB (汇)
2026-04-24	0.2122	0.24%	100.00 CNY = 471.2535 THB (汇)
2026-04-23	0.2117	-0.42%	100.00 CNY = 472.3666 THB (汇)
2026-04-22	0.2126	-0.09%	100.00 CNY = 470.3669 THB (汇)
2026-04-21	0.2128	-0.42%	100.00 CNY = 469.9248 THB (汇)
2026-04-20	0.2137	-0.42%	100.00 CNY = 467.9457 THB (汇)
2026-04-18	0.2146	-0.33%	100.00 CNY = 465.9832 THB (汇)
2026-04-17	0.2153	0.51%	100.00 CNY = 464.4682 THB (汇)
2026-04-16	0.2142	0.19%	100.00 CNY = 466.8534 THB (汇)
2026-04-15	0.2138	-0.09%	100.00 CNY = 467.7268 THB (汇)
2026-04-14	0.214	0.47%	100.00 CNY = 467.2897 THB (汇)
2026-04-13	0.213	-0.42%	100.00 CNY = 469.4836 THB (汇)
2026-04-11	0.2139	0.05%	100.00 CNY = 467.5082 THB (汇)
2026-04-10	0.2138	-0.37%	100.00 CNY = 467.7268 THB (汇)
2026-04-09	0.2146	0.14%	100.00 CNY = 465.9832 THB (汇)
2026-04-08	0.2143	1.47%	100.00 CNY = 466.6356 THB (汇)
2026-04-07	0.2112	-0.71%	100.00 CNY = 473.4848 THB (汇)
2026-04-06	0.2127	0.47%	100.00 CNY = 470.1457 THB (汇)
2026-04-04	0.2117	0.09%	100.00 CNY = 472.3666 THB (汇)
2026-04-03	0.2115	-0.24%	100.00 CNY = 472.8132 THB (汇)
2026-04-02	0.212	--	100.00 CNY = 471.6981 THB (汇)