工商银行泰铢(THB)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.003 (-1.47%)	0.2054 (0.34%)	0.2011 (-1.76%)	0.203675 (-0.50%)

日期	现汇卖出价	涨跌%	以试算
2026-07-25	0.2017	-0.15%	100.00 CNY = 495.7858 THB (汇)
2026-07-24	0.202	0.45%	100.00 CNY = 495.0495 THB (汇)
2026-07-23	0.2011	-0.15%	100.00 CNY = 497.2650 THB (汇)
2026-07-22	0.2014	-0.10%	100.00 CNY = 496.5243 THB (汇)
2026-07-21	0.2016	-0.15%	100.00 CNY = 496.0317 THB (汇)
2026-07-20	0.2019	-0.15%	100.00 CNY = 495.2947 THB (汇)
2026-07-18	0.2022	-0.05%	100.00 CNY = 494.5598 THB (汇)
2026-07-17	0.2023	-0.15%	100.00 CNY = 494.3154 THB (汇)
2026-07-16	0.2026	0.05%	100.00 CNY = 493.5834 THB (汇)
2026-07-15	0.2025	-0.30%	100.00 CNY = 493.8272 THB (汇)
2026-07-14	0.2031	-0.29%	100.00 CNY = 492.3683 THB (汇)
2026-07-13	0.2037	-0.34%	100.00 CNY = 490.9180 THB (汇)
2026-07-11	0.2044	-0.10%	100.00 CNY = 489.2368 THB (汇)
2026-07-10	0.2046	0.10%	100.00 CNY = 488.7586 THB (汇)
2026-07-09	0.2044	0.29%	100.00 CNY = 489.2368 THB (汇)
2026-07-08	0.2038	-0.54%	100.00 CNY = 490.6771 THB (汇)
2026-07-07	0.2049	--	100.00 CNY = 488.0429 THB (汇)
2026-07-06	0.2049	-0.19%	100.00 CNY = 488.0429 THB (汇)
2026-07-04	0.2053	--	100.00 CNY = 487.0921 THB (汇)
2026-07-03	0.2053	-0.05%	100.00 CNY = 487.0921 THB (汇)
2026-07-02	0.2054	0.34%	100.00 CNY = 486.8549 THB (汇)
2026-07-01	0.2047	-0.20%	100.00 CNY = 488.5198 THB (汇)
2026-06-30	0.2051	-0.10%	100.00 CNY = 487.5670 THB (汇)
2026-06-29	0.2053	0.34%	100.00 CNY = 487.0921 THB (汇)
2026-06-27	0.2046	--	100.00 CNY = 488.7586 THB (汇)
2026-06-26	0.2046	-0.10%	100.00 CNY = 488.7586 THB (汇)
2026-06-25	0.2048	0.05%	100.00 CNY = 488.2813 THB (汇)
2026-06-24	0.2047	--	100.00 CNY = 488.5198 THB (汇)