工商银行泰铢(THB)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0007 (-0.35%)	0.2008 (0.25%)	0.1978 (-1.25%)	0.199235 (-0.53%)

日期	现汇卖出价	涨跌%	以试算
2026-11-07	0.1996	-0.05%	100.00 CNY = 501.0020 THB (汇)
2026-11-06	0.1997	-0.20%	100.00 CNY = 500.7511 THB (汇)
2026-11-05	0.2001	0.45%	100.00 CNY = 499.7501 THB (汇)
2026-11-04	0.1992	0.40%	100.00 CNY = 502.0080 THB (汇)
2026-11-03	0.1984	0.20%	100.00 CNY = 504.0323 THB (汇)
2026-11-02	0.198	0.10%	100.00 CNY = 505.0505 THB (汇)
2026-10-31	0.1978	-0.05%	100.00 CNY = 505.5612 THB (汇)
2026-10-30	0.1979	-0.25%	100.00 CNY = 505.3057 THB (汇)
2026-10-29	0.1984	0.10%	100.00 CNY = 504.0323 THB (汇)
2026-10-28	0.1982	--	100.00 CNY = 504.5409 THB (汇)
2026-10-27	0.1982	--	100.00 CNY = 504.5409 THB (汇)
2026-10-26	0.1982	-0.05%	100.00 CNY = 504.5409 THB (汇)
2026-10-24	0.1983	--	100.00 CNY = 504.2864 THB (汇)
2026-10-23	0.1983	-0.25%	100.00 CNY = 504.2864 THB (汇)
2026-10-22	0.1988	-0.35%	100.00 CNY = 503.0181 THB (汇)
2026-10-21	0.1995	--	100.00 CNY = 501.2531 THB (汇)
2026-10-20	0.1995	-0.20%	100.00 CNY = 501.2531 THB (汇)
2026-10-19	0.1999	-0.40%	100.00 CNY = 500.2501 THB (汇)
2026-10-17	0.2007	-0.05%	100.00 CNY = 498.2561 THB (汇)
2026-10-16	0.2008	0.20%	100.00 CNY = 498.0080 THB (汇)
2026-10-15	0.2004	0.45%	100.00 CNY = 499.0020 THB (汇)
2026-10-14	0.1995	-0.30%	100.00 CNY = 501.2531 THB (汇)
2026-10-13	0.2001	0.10%	100.00 CNY = 499.7501 THB (汇)
2026-10-12	0.1999	-0.25%	100.00 CNY = 500.2501 THB (汇)
2026-10-10	0.2004	0.05%	100.00 CNY = 499.0020 THB (汇)
2026-10-09	0.2003	--	100.00 CNY = 499.2511 THB (汇)