| 2026-07-25 |
6.7874 |
0.01% |
100.00 CNY = 14.7332 USD (汇) |
| 2026-07-24 |
6.7869 |
-0.10% |
100.00 CNY = 14.7343 USD (汇) |
| 2026-07-23 |
6.7935 |
0.07% |
100.00 CNY = 14.7200 USD (汇) |
| 2026-07-22 |
6.789 |
0.08% |
100.00 CNY = 14.7297 USD (汇) |
| 2026-07-21 |
6.7833 |
-0.02% |
100.00 CNY = 14.7421 USD (汇) |
| 2026-07-20 |
6.7847 |
-0.11% |
100.00 CNY = 14.7390 USD (汇) |
| 2026-07-18 |
6.7923 |
-0.01% |
100.00 CNY = 14.7226 USD (汇) |
| 2026-07-17 |
6.7929 |
0.07% |
100.00 CNY = 14.7213 USD (汇) |
| 2026-07-16 |
6.7881 |
0.05% |
100.00 CNY = 14.7317 USD (汇) |
| 2026-07-15 |
6.785 |
-0.02% |
100.00 CNY = 14.7384 USD (汇) |
| 2026-07-14 |
6.7863 |
-0.15% |
100.00 CNY = 14.7356 USD (汇) |
| 2026-07-13 |
6.7967 |
0.08% |
100.00 CNY = 14.7130 USD (汇) |
| 2026-07-11 |
6.7914 |
-0.01% |
100.00 CNY = 14.7245 USD (汇) |
| 2026-07-10 |
6.792 |
-0.25% |
100.00 CNY = 14.7232 USD (汇) |
| 2026-07-09 |
6.8089 |
-0.18% |
100.00 CNY = 14.6867 USD (汇) |
| 2026-07-08 |
6.821 |
0.13% |
100.00 CNY = 14.6606 USD (汇) |
| 2026-07-07 |
6.8119 |
-- |
100.00 CNY = 14.6802 USD (汇) |
| 2026-07-06 |
6.8119 |
0.25% |
100.00 CNY = 14.6802 USD (汇) |
| 2026-07-04 |
6.795 |
-0.03% |
100.00 CNY = 14.7167 USD (汇) |
| 2026-07-03 |
6.7968 |
-0.06% |
100.00 CNY = 14.7128 USD (汇) |
| 2026-07-02 |
6.8011 |
-0.08% |
100.00 CNY = 14.7035 USD (汇) |
| 2026-07-01 |
6.8068 |
0.05% |
100.00 CNY = 14.6912 USD (汇) |
| 2026-06-30 |
6.8034 |
-0.15% |
100.00 CNY = 14.6985 USD (汇) |
| 2026-06-29 |
6.8139 |
-0.04% |
100.00 CNY = 14.6759 USD (汇) |
| 2026-06-27 |
6.8167 |
0.03% |
100.00 CNY = 14.6699 USD (汇) |
| 2026-06-26 |
6.8146 |
0.01% |
100.00 CNY = 14.6744 USD (汇) |
| 2026-06-25 |
6.8142 |
-0.19% |
100.00 CNY = 14.6752 USD (汇) |
| 2026-06-24 |
6.8274 |
-- |
100.00 CNY = 14.6469 USD (汇) |