| 2026-09-19 |
6.7138 |
-0.03% |
100.00 CNY = 14.8947 USD (汇) |
| 2026-09-18 |
6.7158 |
-0.10% |
100.00 CNY = 14.8903 USD (汇) |
| 2026-09-17 |
6.7223 |
-0.00% |
100.00 CNY = 14.8759 USD (汇) |
| 2026-09-16 |
6.7225 |
-0.08% |
100.00 CNY = 14.8754 USD (汇) |
| 2026-09-15 |
6.7278 |
0.03% |
100.00 CNY = 14.8637 USD (汇) |
| 2026-09-14 |
6.7257 |
0.03% |
100.00 CNY = 14.8683 USD (汇) |
| 2026-09-12 |
6.7236 |
-- |
100.00 CNY = 14.8730 USD (汇) |
| 2026-09-11 |
6.7236 |
-0.07% |
100.00 CNY = 14.8730 USD (汇) |
| 2026-09-10 |
6.7283 |
0.06% |
100.00 CNY = 14.8626 USD (汇) |
| 2026-09-09 |
6.7243 |
-0.03% |
100.00 CNY = 14.8714 USD (汇) |
| 2026-09-08 |
6.7263 |
-0.01% |
100.00 CNY = 14.8670 USD (汇) |
| 2026-09-07 |
6.7272 |
-0.00% |
100.00 CNY = 14.8650 USD (汇) |
| 2026-09-05 |
6.7274 |
-- |
100.00 CNY = 14.8646 USD (汇) |
| 2026-09-04 |
6.7274 |
-0.11% |
100.00 CNY = 14.8646 USD (汇) |
| 2026-09-03 |
6.7347 |
-0.01% |
100.00 CNY = 14.8485 USD (汇) |
| 2026-09-02 |
6.7353 |
-0.02% |
100.00 CNY = 14.8471 USD (汇) |
| 2026-09-01 |
6.7369 |
0.01% |
100.00 CNY = 14.8436 USD (汇) |
| 2026-08-31 |
6.7359 |
-0.16% |
100.00 CNY = 14.8458 USD (汇) |
| 2026-08-29 |
6.7464 |
0.01% |
100.00 CNY = 14.8227 USD (汇) |
| 2026-08-28 |
6.7456 |
0.14% |
100.00 CNY = 14.8245 USD (汇) |
| 2026-08-27 |
6.736 |
-0.04% |
100.00 CNY = 14.8456 USD (汇) |
| 2026-08-26 |
6.739 |
0.04% |
100.00 CNY = 14.8390 USD (汇) |
| 2026-08-25 |
6.7365 |
-0.03% |
100.00 CNY = 14.8445 USD (汇) |
| 2026-08-24 |
6.7383 |
0.01% |
100.00 CNY = 14.8405 USD (汇) |
| 2026-08-22 |
6.7374 |
-- |
100.00 CNY = 14.8425 USD (汇) |
| 2026-08-21 |
6.7374 |
-- |
100.00 CNY = 14.8425 USD (汇) |