| 2026-05-01 |
6.8517 |
0.11% |
100.00 CNY = 14.5949 USD (汇) |
| 2026-04-30 |
6.8442 |
-0.15% |
100.00 CNY = 14.6109 USD (汇) |
| 2026-04-29 |
6.8547 |
0.01% |
100.00 CNY = 14.5885 USD (汇) |
| 2026-04-28 |
6.8542 |
0.17% |
100.00 CNY = 14.5896 USD (汇) |
| 2026-04-27 |
6.8428 |
-0.08% |
100.00 CNY = 14.6139 USD (汇) |
| 2026-04-25 |
6.8484 |
0.00% |
100.00 CNY = 14.6020 USD (汇) |
| 2026-04-24 |
6.8483 |
0.05% |
100.00 CNY = 14.6022 USD (汇) |
| 2026-04-23 |
6.8446 |
0.00% |
100.00 CNY = 14.6101 USD (汇) |
| 2026-04-22 |
6.8443 |
0.08% |
100.00 CNY = 14.6107 USD (汇) |
| 2026-04-21 |
6.839 |
0.07% |
100.00 CNY = 14.6220 USD (汇) |
| 2026-04-20 |
6.8339 |
-0.01% |
100.00 CNY = 14.6329 USD (汇) |
| 2026-04-18 |
6.8343 |
-0.00% |
100.00 CNY = 14.6321 USD (汇) |
| 2026-04-17 |
6.8344 |
-0.05% |
100.00 CNY = 14.6319 USD (汇) |
| 2026-04-16 |
6.8378 |
0.04% |
100.00 CNY = 14.6246 USD (汇) |
| 2026-04-15 |
6.8354 |
0.04% |
100.00 CNY = 14.6297 USD (汇) |
| 2026-04-14 |
6.8325 |
-0.22% |
100.00 CNY = 14.6359 USD (汇) |
| 2026-04-13 |
6.8473 |
0.02% |
100.00 CNY = 14.6043 USD (汇) |
| 2026-04-11 |
6.8457 |
-0.00% |
100.00 CNY = 14.6077 USD (汇) |
| 2026-04-10 |
6.8459 |
-0.04% |
100.00 CNY = 14.6073 USD (汇) |
| 2026-04-09 |
6.8486 |
0.02% |
100.00 CNY = 14.6015 USD (汇) |
| 2026-04-08 |
6.8475 |
-0.46% |
100.00 CNY = 14.6039 USD (汇) |
| 2026-04-07 |
6.8788 |
-0.40% |
100.00 CNY = 14.5374 USD (汇) |
| 2026-04-04 |
6.9064 |
-- |
100.00 CNY = 14.4793 USD (汇) |