工商银行南非兰特(ZAR)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0013 (-0.32%)	0.4101 (0.71%)	0.4008 (-1.57%)	0.405962 (-0.30%)

日期	现汇卖出价	涨跌%	以试算
2026-11-07	0.4059	-0.07%	100.00 CNY = 246.3661 ZAR (汇)
2026-11-06	0.4062	-0.32%	100.00 CNY = 246.1841 ZAR (汇)
2026-11-05	0.4075	-0.32%	100.00 CNY = 245.3988 ZAR (汇)
2026-11-04	0.4088	1.06%	100.00 CNY = 244.6184 ZAR (汇)
2026-11-03	0.4045	0.27%	100.00 CNY = 247.2188 ZAR (汇)
2026-11-02	0.4034	0.65%	100.00 CNY = 247.8929 ZAR (汇)
2026-10-31	0.4008	--	100.00 CNY = 249.5010 ZAR (汇)
2026-10-30	0.4008	-0.62%	100.00 CNY = 249.5010 ZAR (汇)
2026-10-29	0.4033	0.25%	100.00 CNY = 247.9544 ZAR (汇)
2026-10-28	0.4023	-0.45%	100.00 CNY = 248.5707 ZAR (汇)
2026-10-27	0.4041	0.22%	100.00 CNY = 247.4635 ZAR (汇)
2026-10-26	0.4032	-0.35%	100.00 CNY = 248.0159 ZAR (汇)
2026-10-24	0.4046	0.02%	100.00 CNY = 247.1577 ZAR (汇)
2026-10-23	0.4045	-0.57%	100.00 CNY = 247.2188 ZAR (汇)
2026-10-22	0.4068	-0.80%	100.00 CNY = 245.8210 ZAR (汇)
2026-10-21	0.4101	0.02%	100.00 CNY = 243.8430 ZAR (汇)
2026-10-20	0.41	0.27%	100.00 CNY = 243.9024 ZAR (汇)
2026-10-19	0.4089	0.12%	100.00 CNY = 244.5586 ZAR (汇)
2026-10-17	0.4084	--	100.00 CNY = 244.8580 ZAR (汇)
2026-10-16	0.4084	0.32%	100.00 CNY = 244.8580 ZAR (汇)
2026-10-15	0.4071	0.52%	100.00 CNY = 245.6399 ZAR (汇)
2026-10-14	0.405	-0.81%	100.00 CNY = 246.9136 ZAR (汇)
2026-10-13	0.4083	0.34%	100.00 CNY = 244.9180 ZAR (汇)
2026-10-12	0.4069	-0.27%	100.00 CNY = 245.7606 ZAR (汇)
2026-10-10	0.408	0.20%	100.00 CNY = 245.0980 ZAR (汇)
2026-10-09	0.4072	--	100.00 CNY = 245.5796 ZAR (汇)