| 2025-12-13 |
0.4206 |
0.19% |
100.00 CNY = 237.7556 ZAR (汇) |
| 2025-12-12 |
0.4198 |
-0.26% |
100.00 CNY = 238.2087 ZAR (汇) |
| 2025-12-11 |
0.4209 |
0.67% |
100.00 CNY = 237.5861 ZAR (汇) |
| 2025-12-10 |
0.4181 |
0.46% |
100.00 CNY = 239.1772 ZAR (汇) |
| 2025-12-09 |
0.4162 |
-0.19% |
100.00 CNY = 240.2691 ZAR (汇) |
| 2025-12-08 |
0.417 |
-0.62% |
100.00 CNY = 239.8082 ZAR (汇) |
| 2025-12-06 |
0.4196 |
-0.02% |
100.00 CNY = 238.3222 ZAR (汇) |
| 2025-12-05 |
0.4197 |
0.21% |
100.00 CNY = 238.2654 ZAR (汇) |
| 2025-12-04 |
0.4188 |
0.46% |
100.00 CNY = 238.7775 ZAR (汇) |
| 2025-12-03 |
0.4169 |
0.46% |
100.00 CNY = 239.8657 ZAR (汇) |
| 2025-12-02 |
0.415 |
-0.36% |
100.00 CNY = 240.9639 ZAR (汇) |
| 2025-12-01 |
0.4165 |
0.19% |
100.00 CNY = 240.0960 ZAR (汇) |
| 2025-11-29 |
0.4157 |
-0.07% |
100.00 CNY = 240.5581 ZAR (汇) |
| 2025-11-28 |
0.416 |
0.29% |
100.00 CNY = 240.3846 ZAR (汇) |
| 2025-11-27 |
0.4148 |
-0.17% |
100.00 CNY = 241.0800 ZAR (汇) |
| 2025-11-26 |
0.4155 |
0.68% |
100.00 CNY = 240.6739 ZAR (汇) |
| 2025-11-25 |
0.4127 |
0.07% |
100.00 CNY = 242.3068 ZAR (汇) |
| 2025-11-24 |
0.4124 |
0.34% |
100.00 CNY = 242.4830 ZAR (汇) |
| 2025-11-22 |
0.411 |
0.29% |
100.00 CNY = 243.3090 ZAR (汇) |
| 2025-11-21 |
0.4098 |
-1.73% |
100.00 CNY = 244.0215 ZAR (汇) |
| 2025-11-20 |
0.417 |
0.48% |
100.00 CNY = 239.8082 ZAR (汇) |
| 2025-11-19 |
0.415 |
-0.07% |
100.00 CNY = 240.9639 ZAR (汇) |
| 2025-11-18 |
0.4153 |
-0.57% |
100.00 CNY = 240.7898 ZAR (汇) |
| 2025-11-17 |
0.4177 |
0.26% |
100.00 CNY = 239.4063 ZAR (汇) |
| 2025-11-15 |
0.4166 |
-0.17% |
100.00 CNY = 240.0384 ZAR (汇) |
| 2025-11-14 |
0.4173 |
-0.52% |
100.00 CNY = 239.6358 ZAR (汇) |
| 2025-11-13 |
0.4195 |
0.38% |
100.00 CNY = 238.3790 ZAR (汇) |
| 2025-11-12 |
0.4179 |
-- |
100.00 CNY = 239.2917 ZAR (汇) |