| 2026-07-25 |
0.4045 |
-0.25% |
100.00 CNY = 247.2188 ZAR (汇) |
| 2026-07-24 |
0.4055 |
-0.27% |
100.00 CNY = 246.6091 ZAR (汇) |
| 2026-07-23 |
0.4066 |
-2.21% |
100.00 CNY = 245.9420 ZAR (汇) |
| 2026-07-22 |
0.4158 |
0.53% |
100.00 CNY = 240.5002 ZAR (汇) |
| 2026-07-21 |
0.4136 |
0.29% |
100.00 CNY = 241.7795 ZAR (汇) |
| 2026-07-20 |
0.4124 |
-0.12% |
100.00 CNY = 242.4830 ZAR (汇) |
| 2026-07-18 |
0.4129 |
-0.07% |
100.00 CNY = 242.1894 ZAR (汇) |
| 2026-07-17 |
0.4132 |
-0.48% |
100.00 CNY = 242.0136 ZAR (汇) |
| 2026-07-16 |
0.4152 |
-0.46% |
100.00 CNY = 240.8478 ZAR (汇) |
| 2026-07-15 |
0.4171 |
0.31% |
100.00 CNY = 239.7507 ZAR (汇) |
| 2026-07-14 |
0.4158 |
-0.07% |
100.00 CNY = 240.5002 ZAR (汇) |
| 2026-07-13 |
0.4161 |
-0.48% |
100.00 CNY = 240.3268 ZAR (汇) |
| 2026-07-11 |
0.4181 |
-0.05% |
100.00 CNY = 239.1772 ZAR (汇) |
| 2026-07-10 |
0.4183 |
-0.12% |
100.00 CNY = 239.0629 ZAR (汇) |
| 2026-07-09 |
0.4188 |
0.77% |
100.00 CNY = 238.7775 ZAR (汇) |
| 2026-07-08 |
0.4156 |
-1.21% |
100.00 CNY = 240.6160 ZAR (汇) |
| 2026-07-07 |
0.4207 |
-0.17% |
100.00 CNY = 237.6991 ZAR (汇) |
| 2026-07-06 |
0.4214 |
0.24% |
100.00 CNY = 237.3042 ZAR (汇) |
| 2026-07-04 |
0.4204 |
-- |
100.00 CNY = 237.8687 ZAR (汇) |
| 2026-07-03 |
0.4204 |
-0.07% |
100.00 CNY = 237.8687 ZAR (汇) |
| 2026-07-02 |
0.4207 |
0.98% |
100.00 CNY = 237.6991 ZAR (汇) |
| 2026-07-01 |
0.4166 |
0.02% |
100.00 CNY = 240.0384 ZAR (汇) |
| 2026-06-30 |
0.4165 |
0.05% |
100.00 CNY = 240.0960 ZAR (汇) |
| 2026-06-29 |
0.4163 |
0.17% |
100.00 CNY = 240.2114 ZAR (汇) |
| 2026-06-27 |
0.4156 |
-0.02% |
100.00 CNY = 240.6160 ZAR (汇) |
| 2026-06-26 |
0.4157 |
0.05% |
100.00 CNY = 240.5581 ZAR (汇) |
| 2026-06-25 |
0.4155 |
0.53% |
100.00 CNY = 240.6739 ZAR (汇) |
| 2026-06-24 |
0.4133 |
-- |
100.00 CNY = 241.9550 ZAR (汇) |