工商银行南非兰特(ZAR)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0081 (-1.92%)	0.424 (0.31%)	0.4134 (-2.20%)	0.419781 (-0.69%)

日期	现汇卖出价	涨跌%	以试算
2026-09-19	0.4146	0.29%	100.00 CNY = 241.1963 ZAR (汇)
2026-09-18	0.4134	-0.43%	100.00 CNY = 241.8965 ZAR (汇)
2026-09-17	0.4152	0.10%	100.00 CNY = 240.8478 ZAR (汇)
2026-09-16	0.4148	-0.19%	100.00 CNY = 241.0800 ZAR (汇)
2026-09-15	0.4156	0.02%	100.00 CNY = 240.6160 ZAR (汇)
2026-09-14	0.4155	-0.60%	100.00 CNY = 240.6739 ZAR (汇)
2026-09-12	0.418	-0.05%	100.00 CNY = 239.2344 ZAR (汇)
2026-09-11	0.4182	0.24%	100.00 CNY = 239.1200 ZAR (汇)
2026-09-10	0.4172	-0.88%	100.00 CNY = 239.6932 ZAR (汇)
2026-09-09	0.4209	-0.31%	100.00 CNY = 237.5861 ZAR (汇)
2026-09-08	0.4222	0.05%	100.00 CNY = 236.8546 ZAR (汇)
2026-09-07	0.422	-0.33%	100.00 CNY = 236.9668 ZAR (汇)
2026-09-05	0.4234	-0.09%	100.00 CNY = 236.1833 ZAR (汇)
2026-09-04	0.4238	0.33%	100.00 CNY = 235.9604 ZAR (汇)
2026-09-03	0.4224	0.26%	100.00 CNY = 236.7424 ZAR (汇)
2026-09-02	0.4213	0.38%	100.00 CNY = 237.3606 ZAR (汇)
2026-09-01	0.4197	0.02%	100.00 CNY = 238.2654 ZAR (汇)
2026-08-31	0.4196	0.12%	100.00 CNY = 238.3222 ZAR (汇)
2026-08-29	0.4191	-0.17%	100.00 CNY = 238.6065 ZAR (汇)
2026-08-28	0.4198	-0.78%	100.00 CNY = 238.2087 ZAR (汇)
2026-08-27	0.4231	-0.02%	100.00 CNY = 236.3507 ZAR (汇)
2026-08-26	0.4232	-0.19%	100.00 CNY = 236.2949 ZAR (汇)
2026-08-25	0.424	0.43%	100.00 CNY = 235.8491 ZAR (汇)
2026-08-24	0.4222	-0.05%	100.00 CNY = 236.8546 ZAR (汇)
2026-08-22	0.4224	-0.07%	100.00 CNY = 236.7424 ZAR (汇)
2026-08-21	0.4227	--	100.00 CNY = 236.5744 ZAR (汇)