| 2026-05-01 |
0.4126 |
0.44% |
100.00 CNY = 242.3655 ZAR (汇) |
| 2026-04-30 |
0.4108 |
0.17% |
100.00 CNY = 243.4275 ZAR (汇) |
| 2026-04-29 |
0.4101 |
-1.51% |
100.00 CNY = 243.8430 ZAR (汇) |
| 2026-04-28 |
0.4164 |
0.29% |
100.00 CNY = 240.1537 ZAR (汇) |
| 2026-04-27 |
0.4152 |
-0.29% |
100.00 CNY = 240.8478 ZAR (汇) |
| 2026-04-25 |
0.4164 |
-0.02% |
100.00 CNY = 240.1537 ZAR (汇) |
| 2026-04-24 |
0.4165 |
0.12% |
100.00 CNY = 240.0960 ZAR (汇) |
| 2026-04-23 |
0.416 |
-0.26% |
100.00 CNY = 240.3846 ZAR (汇) |
| 2026-04-22 |
0.4171 |
-- |
100.00 CNY = 239.7507 ZAR (汇) |
| 2026-04-21 |
0.4171 |
-0.41% |
100.00 CNY = 239.7507 ZAR (汇) |
| 2026-04-20 |
0.4188 |
-0.57% |
100.00 CNY = 238.7775 ZAR (汇) |
| 2026-04-18 |
0.4212 |
-0.43% |
100.00 CNY = 237.4169 ZAR (汇) |
| 2026-04-17 |
0.423 |
1.12% |
100.00 CNY = 236.4066 ZAR (汇) |
| 2026-04-16 |
0.4183 |
-0.12% |
100.00 CNY = 239.0629 ZAR (汇) |
| 2026-04-15 |
0.4188 |
-0.14% |
100.00 CNY = 238.7775 ZAR (汇) |
| 2026-04-14 |
0.4194 |
0.77% |
100.00 CNY = 238.4359 ZAR (汇) |
| 2026-04-13 |
0.4162 |
-0.45% |
100.00 CNY = 240.2691 ZAR (汇) |
| 2026-04-11 |
0.4181 |
-0.07% |
100.00 CNY = 239.1772 ZAR (汇) |
| 2026-04-10 |
0.4184 |
-0.57% |
100.00 CNY = 239.0057 ZAR (汇) |
| 2026-04-09 |
0.4208 |
0.02% |
100.00 CNY = 237.6426 ZAR (汇) |
| 2026-04-08 |
0.4207 |
3.06% |
100.00 CNY = 237.6991 ZAR (汇) |
| 2026-04-07 |
0.4082 |
-0.66% |
100.00 CNY = 244.9780 ZAR (汇) |
| 2026-04-06 |
0.4109 |
0.74% |
100.00 CNY = 243.3682 ZAR (汇) |
| 2026-04-04 |
0.4079 |
0.20% |
100.00 CNY = 245.1581 ZAR (汇) |
| 2026-04-03 |
0.4071 |
-0.66% |
100.00 CNY = 245.6399 ZAR (汇) |
| 2026-04-02 |
0.4098 |
-0.44% |
100.00 CNY = 244.0215 ZAR (汇) |
| 2026-04-01 |
0.4116 |
1.30% |
100.00 CNY = 242.9543 ZAR (汇) |
| 2026-03-31 |
0.4063 |
-- |
100.00 CNY = 246.1236 ZAR (汇) |