平安银行澳元(AUD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.07671 (-1.64%)	4.714694 (0.59%)	4.605952 (-1.73%)	4.678704 (-0.18%)

日期	现汇卖出价	涨跌%	以试算
2026-11-09	4.610402	0.07%	100.00 CNY = 21.6901 AUD (汇)
2026-11-07	4.607073	0.02%	100.00 CNY = 21.7058 AUD (汇)
2026-11-06	4.605952	-1.08%	100.00 CNY = 21.7110 AUD (汇)
2026-11-05	4.656236	-0.82%	100.00 CNY = 21.4766 AUD (汇)
2026-11-04	4.69495	0.51%	100.00 CNY = 21.2995 AUD (汇)
2026-11-03	4.671015	-0.22%	100.00 CNY = 21.4086 AUD (汇)
2026-11-02	4.681191	-0.35%	100.00 CNY = 21.3621 AUD (汇)
2026-10-31	4.6976	-0.01%	100.00 CNY = 21.2875 AUD (汇)
2026-10-30	4.69798	-0.13%	100.00 CNY = 21.2857 AUD (汇)
2026-10-29	4.70414	-0.06%	100.00 CNY = 21.2579 AUD (汇)
2026-10-28	4.706927	0.03%	100.00 CNY = 21.2453 AUD (汇)
2026-10-27	4.705633	0.19%	100.00 CNY = 21.2511 AUD (汇)
2026-10-26	4.696778	-0.38%	100.00 CNY = 21.2912 AUD (汇)
2026-10-24	4.714694	0.11%	100.00 CNY = 21.2103 AUD (汇)
2026-10-23	4.709341	0.16%	100.00 CNY = 21.2344 AUD (汇)
2026-10-22	4.701747	-0.08%	100.00 CNY = 21.2687 AUD (汇)
2026-10-21	4.705719	0.28%	100.00 CNY = 21.2507 AUD (汇)
2026-10-20	4.692542	0.28%	100.00 CNY = 21.3104 AUD (汇)
2026-10-19	4.679279	0.34%	100.00 CNY = 21.3708 AUD (汇)
2026-10-17	4.663294	-0.00%	100.00 CNY = 21.4441 AUD (汇)
2026-10-16	4.663369	0.47%	100.00 CNY = 21.4437 AUD (汇)
2026-10-15	4.641555	-0.69%	100.00 CNY = 21.5445 AUD (汇)
2026-10-14	4.674001	-0.33%	100.00 CNY = 21.3949 AUD (汇)
2026-10-13	4.689461	0.35%	100.00 CNY = 21.3244 AUD (汇)
2026-10-12	4.673305	-0.43%	100.00 CNY = 21.3981 AUD (汇)
2026-10-10	4.693706	0.14%	100.00 CNY = 21.3051 AUD (汇)
2026-10-09	4.687112	--	100.00 CNY = 21.3351 AUD (汇)