平安银行澳元(AUD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.1765 (3.70%)	4.9529 (3.70%)	4.7684 (-0.17%)	4.8776 (2.12%)

日期	现汇卖出价	涨跌%	以试算
2026-05-02	4.9529	0.07%	100.00 CNY = 20.1902 AUD (汇)
2026-05-01	4.9494	0.50%	100.00 CNY = 20.2045 AUD (汇)
2026-04-30	4.925	0.66%	100.00 CNY = 20.3046 AUD (汇)
2026-04-29	4.8929	-0.68%	100.00 CNY = 20.4378 AUD (汇)
2026-04-28	4.9263	0.00%	100.00 CNY = 20.2992 AUD (汇)
2026-04-27	4.9261	0.31%	100.00 CNY = 20.3000 AUD (汇)
2026-04-25	4.911	0.14%	100.00 CNY = 20.3625 AUD (汇)
2026-04-24	4.9039	0.02%	100.00 CNY = 20.3919 AUD (汇)
2026-04-23	4.9027	-0.07%	100.00 CNY = 20.3969 AUD (汇)
2026-04-22	4.9062	0.05%	100.00 CNY = 20.3824 AUD (汇)
2026-04-21	4.9036	-0.08%	100.00 CNY = 20.3932 AUD (汇)
2026-04-20	4.9076	-0.20%	100.00 CNY = 20.3766 AUD (汇)
2026-04-19	4.9175	--	100.00 CNY = 20.3355 AUD (汇)
2026-04-18	4.9175	-0.08%	100.00 CNY = 20.3355 AUD (汇)
2026-04-17	4.9216	0.31%	100.00 CNY = 20.3186 AUD (汇)
2026-04-16	4.9065	0.14%	100.00 CNY = 20.3811 AUD (汇)
2026-04-15	4.8995	0.44%	100.00 CNY = 20.4102 AUD (汇)
2026-04-14	4.8778	0.80%	100.00 CNY = 20.5010 AUD (汇)
2026-04-13	4.8393	-0.33%	100.00 CNY = 20.6641 AUD (汇)
2026-04-11	4.8555	0.12%	100.00 CNY = 20.5952 AUD (汇)
2026-04-10	4.8499	-0.11%	100.00 CNY = 20.6190 AUD (汇)
2026-04-09	4.8553	0.27%	100.00 CNY = 20.5960 AUD (汇)
2026-04-08	4.842	1.30%	100.00 CNY = 20.6526 AUD (汇)
2026-04-07	4.7797	0.02%	100.00 CNY = 20.9218 AUD (汇)
2026-04-06	4.7789	-0.01%	100.00 CNY = 20.9253 AUD (汇)
2026-04-04	4.7794	0.23%	100.00 CNY = 20.9231 AUD (汇)
2026-04-03	4.7684	-0.17%	100.00 CNY = 20.9714 AUD (汇)
2026-04-02	4.7764	--	100.00 CNY = 20.9363 AUD (汇)