平安银行澳元(AUD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.04881 (-1.01%)	4.866603 (0.57%)	4.780116 (-1.22%)	4.828803 (-0.21%)

日期	现汇卖出价	涨跌%	以试算
2026-09-21	4.790192	-0.05%	100.00 CNY = 20.8760 AUD (汇)
2026-09-19	4.792824	0.27%	100.00 CNY = 20.8645 AUD (汇)
2026-09-18	4.780116	-0.13%	100.00 CNY = 20.9200 AUD (汇)
2026-09-17	4.786363	-0.26%	100.00 CNY = 20.8927 AUD (汇)
2026-09-16	4.7987	-0.02%	100.00 CNY = 20.8390 AUD (汇)
2026-09-15	4.799896	-0.30%	100.00 CNY = 20.8338 AUD (汇)
2026-09-14	4.814264	-0.33%	100.00 CNY = 20.7716 AUD (汇)
2026-09-12	4.829969	0.04%	100.00 CNY = 20.7041 AUD (汇)
2026-09-11	4.827958	-0.02%	100.00 CNY = 20.7127 AUD (汇)
2026-09-10	4.828759	-0.60%	100.00 CNY = 20.7093 AUD (汇)
2026-09-09	4.857957	-0.18%	100.00 CNY = 20.5848 AUD (汇)
2026-09-08	4.866603	0.14%	100.00 CNY = 20.5482 AUD (汇)
2026-09-07	4.859693	0.13%	100.00 CNY = 20.5774 AUD (汇)
2026-09-05	4.853531	-0.03%	100.00 CNY = 20.6036 AUD (汇)
2026-09-04	4.854898	0.06%	100.00 CNY = 20.5978 AUD (汇)
2026-09-03	4.851763	0.40%	100.00 CNY = 20.6111 AUD (汇)
2026-09-02	4.832501	0.12%	100.00 CNY = 20.6932 AUD (汇)
2026-09-01	4.826599	-0.09%	100.00 CNY = 20.7185 AUD (汇)
2026-08-31	4.831096	-0.23%	100.00 CNY = 20.6992 AUD (汇)
2026-08-29	4.842457	0.09%	100.00 CNY = 20.6507 AUD (汇)
2026-08-28	4.838059	-0.30%	100.00 CNY = 20.6694 AUD (汇)
2026-08-27	4.852817	0.37%	100.00 CNY = 20.6066 AUD (汇)
2026-08-26	4.834771	0.17%	100.00 CNY = 20.6835 AUD (汇)
2026-08-25	4.826611	0.10%	100.00 CNY = 20.7185 AUD (汇)
2026-08-24	4.821965	-0.34%	100.00 CNY = 20.7384 AUD (汇)
2026-08-22	4.838314	-0.01%	100.00 CNY = 20.6684 AUD (汇)
2026-08-21	4.839002	--	100.00 CNY = 20.6654 AUD (汇)