| 2026-05-05 |
5.0357 |
0.01% |
100.00 CNY = 19.8582 CAD (汇) |
| 2026-05-04 |
5.0354 |
-0.24% |
100.00 CNY = 19.8594 CAD (汇) |
| 2026-05-03 |
5.0473 |
-- |
100.00 CNY = 19.8126 CAD (汇) |
| 2026-05-02 |
5.0473 |
-0.05% |
100.00 CNY = 19.8126 CAD (汇) |
| 2026-05-01 |
5.0498 |
0.27% |
100.00 CNY = 19.8028 CAD (汇) |
| 2026-04-30 |
5.0361 |
0.34% |
100.00 CNY = 19.8566 CAD (汇) |
| 2026-04-29 |
5.0191 |
0.03% |
100.00 CNY = 19.9239 CAD (汇) |
| 2026-04-28 |
5.0174 |
-0.25% |
100.00 CNY = 19.9306 CAD (汇) |
| 2026-04-27 |
5.0298 |
0.23% |
100.00 CNY = 19.8815 CAD (汇) |
| 2026-04-26 |
5.0181 |
-- |
100.00 CNY = 19.9279 CAD (汇) |
| 2026-04-25 |
5.0181 |
0.13% |
100.00 CNY = 19.9279 CAD (汇) |
| 2026-04-24 |
5.0115 |
0.12% |
100.00 CNY = 19.9541 CAD (汇) |
| 2026-04-23 |
5.0056 |
-0.19% |
100.00 CNY = 19.9776 CAD (汇) |
| 2026-04-22 |
5.0149 |
-0.03% |
100.00 CNY = 19.9406 CAD (汇) |
| 2026-04-21 |
5.0164 |
0.12% |
100.00 CNY = 19.9346 CAD (汇) |
| 2026-04-20 |
5.0102 |
0.22% |
100.00 CNY = 19.9593 CAD (汇) |
| 2026-04-19 |
4.9994 |
-- |
100.00 CNY = 20.0024 CAD (汇) |
| 2026-04-18 |
4.9994 |
-0.12% |
100.00 CNY = 20.0024 CAD (汇) |
| 2026-04-17 |
5.0053 |
0.27% |
100.00 CNY = 19.9788 CAD (汇) |
| 2026-04-16 |
4.9918 |
0.27% |
100.00 CNY = 20.0329 CAD (汇) |
| 2026-04-15 |
4.9786 |
0.18% |
100.00 CNY = 20.0860 CAD (汇) |
| 2026-04-14 |
4.9699 |
0.19% |
100.00 CNY = 20.1211 CAD (汇) |
| 2026-04-13 |
4.9606 |
-0.03% |
100.00 CNY = 20.1589 CAD (汇) |
| 2026-04-12 |
4.9619 |
-- |
100.00 CNY = 20.1536 CAD (汇) |
| 2026-04-11 |
4.9619 |
0.14% |
100.00 CNY = 20.1536 CAD (汇) |
| 2026-04-10 |
4.9549 |
-0.17% |
100.00 CNY = 20.1820 CAD (汇) |
| 2026-04-09 |
4.9634 |
0.30% |
100.00 CNY = 20.1475 CAD (汇) |
| 2026-04-08 |
4.9487 |
-0.03% |
100.00 CNY = 20.2073 CAD (汇) |
| 2026-04-07 |
4.9502 |
-0.27% |
100.00 CNY = 20.2012 CAD (汇) |
| 2026-04-06 |
4.9638 |
0.12% |
100.00 CNY = 20.1459 CAD (汇) |
| 2026-04-05 |
4.9577 |
-- |
100.00 CNY = 20.1706 CAD (汇) |
| 2026-04-04 |
4.9577 |
-- |
100.00 CNY = 20.1706 CAD (汇) |