平安银行加元(CAD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.040982 (0.87%)	4.797378 (1.98%)	4.701963 (-0.05%)	4.755311 (1.08%)

平安银行加元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-11-09	4.745434	--	100.00 CNY = 21.0729 CAD (汇)
2026-11-08	4.745434	--	100.00 CNY = 21.0729 CAD (汇)
2026-11-07	4.745434	-0.10%	100.00 CNY = 21.0729 CAD (汇)
2026-11-06	4.750283	-0.62%	100.00 CNY = 21.0514 CAD (汇)
2026-11-05	4.780112	-0.36%	100.00 CNY = 20.9200 CAD (汇)
2026-11-04	4.797378	0.30%	100.00 CNY = 20.8447 CAD (汇)
2026-11-03	4.783192	0.15%	100.00 CNY = 20.9065 CAD (汇)
2026-11-02	4.776234	-0.07%	100.00 CNY = 20.9370 CAD (汇)
2026-11-01	4.77976	--	100.00 CNY = 20.9216 CAD (汇)
2026-10-31	4.77976	-0.07%	100.00 CNY = 20.9216 CAD (汇)
2026-10-30	4.783107	0.04%	100.00 CNY = 20.9069 CAD (汇)
2026-10-29	4.781253	0.36%	100.00 CNY = 20.9150 CAD (汇)
2026-10-28	4.763866	-0.02%	100.00 CNY = 20.9914 CAD (汇)
2026-10-27	4.764876	-0.11%	100.00 CNY = 20.9869 CAD (汇)
2026-10-26	4.770198	-0.21%	100.00 CNY = 20.9635 CAD (汇)
2026-10-25	4.780427	--	100.00 CNY = 20.9186 CAD (汇)
2026-10-24	4.780427	-0.04%	100.00 CNY = 20.9186 CAD (汇)
2026-10-23	4.78235	0.13%	100.00 CNY = 20.9102 CAD (汇)
2026-10-22	4.775903	0.29%	100.00 CNY = 20.9384 CAD (汇)
2026-10-21	4.761912	-0.16%	100.00 CNY = 21.0000 CAD (汇)
2026-10-20	4.769314	0.29%	100.00 CNY = 20.9674 CAD (汇)
2026-10-19	4.75561	0.20%	100.00 CNY = 21.0278 CAD (汇)
2026-10-18	4.746016	0.00%	100.00 CNY = 21.0703 CAD (汇)
2026-10-17	4.74597	0.16%	100.00 CNY = 21.0705 CAD (汇)
2026-10-16	4.738176	0.23%	100.00 CNY = 21.1052 CAD (汇)
2026-10-15	4.727526	0.43%	100.00 CNY = 21.1527 CAD (汇)
2026-10-14	4.707193	-0.33%	100.00 CNY = 21.2441 CAD (汇)
2026-10-13	4.722951	0.45%	100.00 CNY = 21.1732 CAD (汇)
2026-10-12	4.701963	-0.21%	100.00 CNY = 21.2677 CAD (汇)
2026-10-11	4.711728	--	100.00 CNY = 21.2236 CAD (汇)
2026-10-10	4.711728	0.15%	100.00 CNY = 21.2236 CAD (汇)
2026-10-09	4.704452	--	100.00 CNY = 21.2565 CAD (汇)

平安银行加元(CAD)兑换人民币(CNY)历史汇率

平安银行加元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: