平安银行加元(CAD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.090869 (-1.86%)	4.905009 (0.15%)	4.797737 (-2.04%)	4.857601 (-0.82%)

平安银行加元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-09-21	4.806965	-0.00%	100.00 CNY = 20.8031 CAD (汇)
2026-09-20	4.807016	0.00%	100.00 CNY = 20.8029 CAD (汇)
2026-09-19	4.806975	0.19%	100.00 CNY = 20.8031 CAD (汇)
2026-09-18	4.797737	-0.22%	100.00 CNY = 20.8432 CAD (汇)
2026-09-17	4.808397	-0.40%	100.00 CNY = 20.7970 CAD (汇)
2026-09-16	4.827813	-0.20%	100.00 CNY = 20.7133 CAD (汇)
2026-09-15	4.837347	-0.16%	100.00 CNY = 20.6725 CAD (汇)
2026-09-14	4.845057	-0.19%	100.00 CNY = 20.6396 CAD (汇)
2026-09-13	4.85448	--	100.00 CNY = 20.5995 CAD (汇)
2026-09-12	4.85448	0.03%	100.00 CNY = 20.5995 CAD (汇)
2026-09-11	4.853	-0.48%	100.00 CNY = 20.6058 CAD (汇)
2026-09-10	4.876539	0.04%	100.00 CNY = 20.5063 CAD (汇)
2026-09-09	4.874372	-0.37%	100.00 CNY = 20.5155 CAD (汇)
2026-09-08	4.892289	0.37%	100.00 CNY = 20.4403 CAD (汇)
2026-09-07	4.874152	0.10%	100.00 CNY = 20.5164 CAD (汇)
2026-09-06	4.869486	0.00%	100.00 CNY = 20.5360 CAD (汇)
2026-09-05	4.869483	0.05%	100.00 CNY = 20.5361 CAD (汇)
2026-09-04	4.867125	-0.46%	100.00 CNY = 20.5460 CAD (汇)
2026-09-03	4.889667	0.48%	100.00 CNY = 20.4513 CAD (汇)
2026-09-02	4.866492	0.36%	100.00 CNY = 20.5487 CAD (汇)
2026-09-01	4.849117	-0.29%	100.00 CNY = 20.6223 CAD (汇)
2026-08-31	4.863274	0.11%	100.00 CNY = 20.5623 CAD (汇)
2026-08-30	4.85815	--	100.00 CNY = 20.5840 CAD (汇)
2026-08-29	4.85815	-0.01%	100.00 CNY = 20.5840 CAD (汇)
2026-08-28	4.858411	-0.14%	100.00 CNY = 20.5829 CAD (汇)
2026-08-27	4.865246	0.12%	100.00 CNY = 20.5539 CAD (汇)
2026-08-26	4.859627	-0.27%	100.00 CNY = 20.5777 CAD (汇)
2026-08-25	4.872984	0.03%	100.00 CNY = 20.5213 CAD (汇)
2026-08-24	4.871599	-0.68%	100.00 CNY = 20.5271 CAD (汇)
2026-08-23	4.905009	0.00%	100.00 CNY = 20.3873 CAD (汇)
2026-08-22	4.904974	0.15%	100.00 CNY = 20.3875 CAD (汇)
2026-08-21	4.897834	--	100.00 CNY = 20.4172 CAD (汇)

平安银行加元(CAD)兑换人民币(CNY)历史汇率

平安银行加元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: