| 2026-07-25 |
4.8229 |
-0.02% |
100.00 CNY = 20.7344 CAD (汇) |
| 2026-07-24 |
4.8241 |
-0.05% |
100.00 CNY = 20.7293 CAD (汇) |
| 2026-07-23 |
4.8263 |
0.05% |
100.00 CNY = 20.7198 CAD (汇) |
| 2026-07-22 |
4.8238 |
0.19% |
100.00 CNY = 20.7305 CAD (汇) |
| 2026-07-21 |
4.8145 |
-0.31% |
100.00 CNY = 20.7706 CAD (汇) |
| 2026-07-20 |
4.8297 |
-0.41% |
100.00 CNY = 20.7052 CAD (汇) |
| 2026-07-19 |
4.8498 |
-- |
100.00 CNY = 20.6194 CAD (汇) |
| 2026-07-18 |
4.8498 |
-0.02% |
100.00 CNY = 20.6194 CAD (汇) |
| 2026-07-17 |
4.8508 |
0.19% |
100.00 CNY = 20.6152 CAD (汇) |
| 2026-07-16 |
4.8415 |
0.15% |
100.00 CNY = 20.6548 CAD (汇) |
| 2026-07-15 |
4.8341 |
0.11% |
100.00 CNY = 20.6864 CAD (汇) |
| 2026-07-14 |
4.8289 |
0.37% |
100.00 CNY = 20.7087 CAD (汇) |
| 2026-07-13 |
4.8111 |
0.10% |
100.00 CNY = 20.7853 CAD (汇) |
| 2026-07-12 |
4.8062 |
0.00% |
100.00 CNY = 20.8065 CAD (汇) |
| 2026-07-11 |
4.8061 |
-0.07% |
100.00 CNY = 20.8069 CAD (汇) |
| 2026-07-10 |
4.8097 |
-0.04% |
100.00 CNY = 20.7913 CAD (汇) |
| 2026-07-09 |
4.8115 |
-0.03% |
100.00 CNY = 20.7835 CAD (汇) |
| 2026-07-08 |
4.813 |
0.20% |
100.00 CNY = 20.7771 CAD (汇) |
| 2026-07-07 |
4.8036 |
0.16% |
100.00 CNY = 20.8177 CAD (汇) |
| 2026-07-06 |
4.7958 |
0.04% |
100.00 CNY = 20.8516 CAD (汇) |
| 2026-07-05 |
4.7939 |
-- |
100.00 CNY = 20.8598 CAD (汇) |
| 2026-07-04 |
4.7939 |
0.08% |
100.00 CNY = 20.8598 CAD (汇) |
| 2026-07-03 |
4.7903 |
-0.19% |
100.00 CNY = 20.8755 CAD (汇) |
| 2026-07-02 |
4.7996 |
0.08% |
100.00 CNY = 20.8351 CAD (汇) |
| 2026-07-01 |
4.7956 |
0.07% |
100.00 CNY = 20.8524 CAD (汇) |
| 2026-06-30 |
4.7924 |
-0.13% |
100.00 CNY = 20.8664 CAD (汇) |
| 2026-06-29 |
4.7984 |
-0.26% |
100.00 CNY = 20.8403 CAD (汇) |
| 2026-06-28 |
4.8111 |
-- |
100.00 CNY = 20.7853 CAD (汇) |
| 2026-06-27 |
4.8111 |
0.01% |
100.00 CNY = 20.7853 CAD (汇) |
| 2026-06-26 |
4.8104 |
0.10% |
100.00 CNY = 20.7883 CAD (汇) |
| 2026-06-25 |
4.8056 |
0.14% |
100.00 CNY = 20.8091 CAD (汇) |
| 2026-06-24 |
4.7987 |
-- |
100.00 CNY = 20.8390 CAD (汇) |