| 2026-07-25 |
8.3052 |
-0.11% |
100.00 CNY = 12.0406 CHF (汇) |
| 2026-07-24 |
8.3147 |
-0.03% |
100.00 CNY = 12.0269 CHF (汇) |
| 2026-07-23 |
8.317 |
-0.41% |
100.00 CNY = 12.0236 CHF (汇) |
| 2026-07-22 |
8.3509 |
-0.06% |
100.00 CNY = 11.9748 CHF (汇) |
| 2026-07-21 |
8.3559 |
-0.27% |
100.00 CNY = 11.9676 CHF (汇) |
| 2026-07-20 |
8.3787 |
-0.62% |
100.00 CNY = 11.9350 CHF (汇) |
| 2026-07-19 |
8.4307 |
-- |
100.00 CNY = 11.8614 CHF (汇) |
| 2026-07-18 |
8.4307 |
0.09% |
100.00 CNY = 11.8614 CHF (汇) |
| 2026-07-17 |
8.4235 |
0.19% |
100.00 CNY = 11.8715 CHF (汇) |
| 2026-07-16 |
8.4078 |
-0.10% |
100.00 CNY = 11.8937 CHF (汇) |
| 2026-07-15 |
8.4166 |
0.27% |
100.00 CNY = 11.8813 CHF (汇) |
| 2026-07-14 |
8.3939 |
0.25% |
100.00 CNY = 11.9134 CHF (汇) |
| 2026-07-13 |
8.3731 |
-0.52% |
100.00 CNY = 11.9430 CHF (汇) |
| 2026-07-12 |
8.4172 |
-- |
100.00 CNY = 11.8804 CHF (汇) |
| 2026-07-11 |
8.4172 |
-0.14% |
100.00 CNY = 11.8804 CHF (汇) |
| 2026-07-10 |
8.4289 |
-0.24% |
100.00 CNY = 11.8639 CHF (汇) |
| 2026-07-09 |
8.4496 |
0.32% |
100.00 CNY = 11.8349 CHF (汇) |
| 2026-07-08 |
8.4229 |
-0.31% |
100.00 CNY = 11.8724 CHF (汇) |
| 2026-07-07 |
8.4487 |
-0.08% |
100.00 CNY = 11.8361 CHF (汇) |
| 2026-07-06 |
8.4551 |
-0.23% |
100.00 CNY = 11.8272 CHF (汇) |
| 2026-07-05 |
8.4749 |
-- |
100.00 CNY = 11.7995 CHF (汇) |
| 2026-07-04 |
8.4749 |
0.13% |
100.00 CNY = 11.7995 CHF (汇) |
| 2026-07-03 |
8.4637 |
-0.23% |
100.00 CNY = 11.8152 CHF (汇) |
| 2026-07-02 |
8.483 |
0.69% |
100.00 CNY = 11.7883 CHF (汇) |
| 2026-07-01 |
8.4249 |
0.03% |
100.00 CNY = 11.8696 CHF (汇) |
| 2026-06-30 |
8.4225 |
-0.17% |
100.00 CNY = 11.8730 CHF (汇) |
| 2026-06-29 |
8.4372 |
-0.03% |
100.00 CNY = 11.8523 CHF (汇) |
| 2026-06-28 |
8.4395 |
0.00% |
100.00 CNY = 11.8490 CHF (汇) |
| 2026-06-27 |
8.4394 |
0.01% |
100.00 CNY = 11.8492 CHF (汇) |
| 2026-06-26 |
8.4388 |
0.18% |
100.00 CNY = 11.8500 CHF (汇) |
| 2026-06-25 |
8.4237 |
0.19% |
100.00 CNY = 11.8713 CHF (汇) |
| 2026-06-24 |
8.4075 |
-- |
100.00 CNY = 11.8941 CHF (汇) |