平安银行瑞士法郎(CHF)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.097064 (1.20%)	8.212379 (1.66%)	8.01267 (-0.81%)	8.115349 (0.46%)

平安银行瑞士法郎兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-11-09	8.175473	--	100.00 CNY = 12.2317 CHF (汇)
2026-11-08	8.175473	--	100.00 CNY = 12.2317 CHF (汇)
2026-11-07	8.175473	0.12%	100.00 CNY = 12.2317 CHF (汇)
2026-11-06	8.165949	-0.57%	100.00 CNY = 12.2460 CHF (汇)
2026-11-05	8.212379	0.25%	100.00 CNY = 12.1767 CHF (汇)
2026-11-04	8.192165	0.48%	100.00 CNY = 12.2068 CHF (汇)
2026-11-03	8.153002	0.23%	100.00 CNY = 12.2654 CHF (汇)
2026-11-02	8.134373	0.50%	100.00 CNY = 12.2935 CHF (汇)
2026-11-01	8.094087	--	100.00 CNY = 12.3547 CHF (汇)
2026-10-31	8.094087	-0.20%	100.00 CNY = 12.3547 CHF (汇)
2026-10-30	8.109972	0.36%	100.00 CNY = 12.3305 CHF (汇)
2026-10-29	8.080711	0.32%	100.00 CNY = 12.3751 CHF (汇)
2026-10-28	8.054574	-0.20%	100.00 CNY = 12.4153 CHF (汇)
2026-10-27	8.070368	-0.20%	100.00 CNY = 12.3910 CHF (汇)
2026-10-26	8.086427	-0.35%	100.00 CNY = 12.3664 CHF (汇)
2026-10-25	8.114689	-0.00%	100.00 CNY = 12.3233 CHF (汇)
2026-10-24	8.114691	0.06%	100.00 CNY = 12.3233 CHF (汇)
2026-10-23	8.109752	-0.33%	100.00 CNY = 12.3308 CHF (汇)
2026-10-22	8.136668	0.28%	100.00 CNY = 12.2900 CHF (汇)
2026-10-21	8.114161	0.03%	100.00 CNY = 12.3241 CHF (汇)
2026-10-20	8.112024	0.08%	100.00 CNY = 12.3274 CHF (汇)
2026-10-19	8.105933	-0.52%	100.00 CNY = 12.3366 CHF (汇)
2026-10-18	8.148101	0.00%	100.00 CNY = 12.2728 CHF (汇)
2026-10-17	8.148022	0.16%	100.00 CNY = 12.2729 CHF (汇)
2026-10-16	8.134871	0.56%	100.00 CNY = 12.2928 CHF (汇)
2026-10-15	8.089244	0.96%	100.00 CNY = 12.3621 CHF (汇)
2026-10-14	8.01267	-0.62%	100.00 CNY = 12.4802 CHF (汇)
2026-10-13	8.062459	0.23%	100.00 CNY = 12.4032 CHF (汇)
2026-10-12	8.044172	-0.63%	100.00 CNY = 12.4314 CHF (汇)
2026-10-11	8.095401	--	100.00 CNY = 12.3527 CHF (汇)
2026-10-10	8.095401	0.21%	100.00 CNY = 12.3527 CHF (汇)
2026-10-09	8.078409	--	100.00 CNY = 12.3787 CHF (汇)

平安银行瑞士法郎(CHF)兑换人民币(CNY)历史汇率

平安银行瑞士法郎兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: