平安银行瑞士法郎(CHF)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.242276 (-2.88%)	8.41899 (0.01%)	8.153179 (-3.14%)	8.299829 (-1.40%)

平安银行瑞士法郎兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-09-21	8.175634	--	100.00 CNY = 12.2315 CHF (汇)
2026-09-20	8.175634	0.00%	100.00 CNY = 12.2315 CHF (汇)
2026-09-19	8.175563	0.27%	100.00 CNY = 12.2316 CHF (汇)
2026-09-18	8.153179	-0.05%	100.00 CNY = 12.2652 CHF (汇)
2026-09-17	8.157316	-0.66%	100.00 CNY = 12.2589 CHF (汇)
2026-09-16	8.211252	-0.11%	100.00 CNY = 12.1784 CHF (汇)
2026-09-15	8.220025	-0.34%	100.00 CNY = 12.1654 CHF (汇)
2026-09-14	8.247679	0.05%	100.00 CNY = 12.1246 CHF (汇)
2026-09-13	8.24344	--	100.00 CNY = 12.1309 CHF (汇)
2026-09-12	8.24344	0.00%	100.00 CNY = 12.1309 CHF (汇)
2026-09-11	8.243378	-0.66%	100.00 CNY = 12.1309 CHF (汇)
2026-09-10	8.298191	-0.06%	100.00 CNY = 12.0508 CHF (汇)
2026-09-09	8.302963	-0.34%	100.00 CNY = 12.0439 CHF (汇)
2026-09-08	8.330966	0.15%	100.00 CNY = 12.0034 CHF (汇)
2026-09-07	8.318738	0.03%	100.00 CNY = 12.0211 CHF (汇)
2026-09-06	8.316361	-0.00%	100.00 CNY = 12.0245 CHF (汇)
2026-09-05	8.316365	0.04%	100.00 CNY = 12.0245 CHF (汇)
2026-09-04	8.313291	-0.36%	100.00 CNY = 12.0289 CHF (汇)
2026-09-03	8.343582	0.65%	100.00 CNY = 11.9853 CHF (汇)
2026-09-02	8.289293	-0.17%	100.00 CNY = 12.0638 CHF (汇)
2026-09-01	8.303192	-0.41%	100.00 CNY = 12.0436 CHF (汇)
2026-08-31	8.337496	-0.21%	100.00 CNY = 11.9940 CHF (汇)
2026-08-30	8.354737	--	100.00 CNY = 11.9693 CHF (汇)
2026-08-29	8.354737	0.07%	100.00 CNY = 11.9693 CHF (汇)
2026-08-28	8.348813	-0.48%	100.00 CNY = 11.9778 CHF (汇)
2026-08-27	8.388751	0.21%	100.00 CNY = 11.9207 CHF (汇)
2026-08-26	8.371577	-0.33%	100.00 CNY = 11.9452 CHF (汇)
2026-08-25	8.399242	-0.06%	100.00 CNY = 11.9058 CHF (汇)
2026-08-24	8.403876	-0.18%	100.00 CNY = 11.8993 CHF (汇)
2026-08-23	8.41899	0.00%	100.00 CNY = 11.8779 CHF (汇)
2026-08-22	8.418929	0.01%	100.00 CNY = 11.8780 CHF (汇)
2026-08-21	8.41791	--	100.00 CNY = 11.8794 CHF (汇)

平安银行瑞士法郎(CHF)兑换人民币(CNY)历史汇率

平安银行瑞士法郎兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: