| 2026-05-03 |
8.7782 |
-0.00% |
100.00 CNY = 11.3919 CHF (汇) |
| 2026-05-02 |
8.7783 |
-0.14% |
100.00 CNY = 11.3917 CHF (汇) |
| 2026-05-01 |
8.7907 |
0.40% |
100.00 CNY = 11.3757 CHF (汇) |
| 2026-04-30 |
8.7554 |
0.86% |
100.00 CNY = 11.4215 CHF (汇) |
| 2026-04-29 |
8.6805 |
-0.16% |
100.00 CNY = 11.5201 CHF (汇) |
| 2026-04-28 |
8.6948 |
-0.38% |
100.00 CNY = 11.5011 CHF (汇) |
| 2026-04-27 |
8.7277 |
-0.17% |
100.00 CNY = 11.4578 CHF (汇) |
| 2026-04-26 |
8.7429 |
-- |
100.00 CNY = 11.4379 CHF (汇) |
| 2026-04-25 |
8.7429 |
0.13% |
100.00 CNY = 11.4379 CHF (汇) |
| 2026-04-24 |
8.7313 |
-0.03% |
100.00 CNY = 11.4530 CHF (汇) |
| 2026-04-23 |
8.7336 |
-0.11% |
100.00 CNY = 11.4500 CHF (汇) |
| 2026-04-22 |
8.7432 |
-0.34% |
100.00 CNY = 11.4375 CHF (汇) |
| 2026-04-21 |
8.7732 |
-0.18% |
100.00 CNY = 11.3983 CHF (汇) |
| 2026-04-20 |
8.7893 |
0.41% |
100.00 CNY = 11.3775 CHF (汇) |
| 2026-04-19 |
8.7532 |
-- |
100.00 CNY = 11.4244 CHF (汇) |
| 2026-04-18 |
8.7532 |
-0.27% |
100.00 CNY = 11.4244 CHF (汇) |
| 2026-04-17 |
8.7768 |
0.53% |
100.00 CNY = 11.3937 CHF (汇) |
| 2026-04-16 |
8.7309 |
-0.26% |
100.00 CNY = 11.4536 CHF (汇) |
| 2026-04-15 |
8.7538 |
-0.01% |
100.00 CNY = 11.4236 CHF (汇) |
| 2026-04-14 |
8.7549 |
0.64% |
100.00 CNY = 11.4222 CHF (汇) |
| 2026-04-13 |
8.6995 |
-0.17% |
100.00 CNY = 11.4949 CHF (汇) |
| 2026-04-12 |
8.7144 |
-- |
100.00 CNY = 11.4753 CHF (汇) |
| 2026-04-11 |
8.7144 |
0.38% |
100.00 CNY = 11.4753 CHF (汇) |
| 2026-04-10 |
8.6811 |
-0.06% |
100.00 CNY = 11.5193 CHF (汇) |
| 2026-04-09 |
8.6859 |
0.06% |
100.00 CNY = 11.5129 CHF (汇) |
| 2026-04-08 |
8.6808 |
0.87% |
100.00 CNY = 11.5197 CHF (汇) |
| 2026-04-07 |
8.6062 |
-0.57% |
100.00 CNY = 11.6195 CHF (汇) |
| 2026-04-06 |
8.6554 |
-0.20% |
100.00 CNY = 11.5535 CHF (汇) |
| 2026-04-05 |
8.6731 |
-- |
100.00 CNY = 11.5299 CHF (汇) |
| 2026-04-04 |
8.6731 |
0.53% |
100.00 CNY = 11.5299 CHF (汇) |
| 2026-04-03 |
8.627 |
-0.25% |
100.00 CNY = 11.5915 CHF (汇) |
| 2026-04-02 |
8.6482 |
-- |
100.00 CNY = 11.5631 CHF (汇) |