平安银行欧元(EUR)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.156949 (-1.99%)	7.877586 (0.00%)	7.705194 (-2.19%)	7.811614 (-0.84%)

平安银行欧元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-09-21	7.720637	--	100.00 CNY = 12.9523 EUR (汇)
2026-09-20	7.720637	0.00%	100.00 CNY = 12.9523 EUR (汇)
2026-09-19	7.72057	0.20%	100.00 CNY = 12.9524 EUR (汇)
2026-09-18	7.705194	-0.23%	100.00 CNY = 12.9783 EUR (汇)
2026-09-17	7.722617	-0.51%	100.00 CNY = 12.9490 EUR (汇)
2026-09-16	7.762344	-0.12%	100.00 CNY = 12.8827 EUR (汇)
2026-09-15	7.771336	-0.18%	100.00 CNY = 12.8678 EUR (汇)
2026-09-14	7.785111	-0.29%	100.00 CNY = 12.8450 EUR (汇)
2026-09-13	7.80784	--	100.00 CNY = 12.8076 EUR (汇)
2026-09-12	7.80784	0.02%	100.00 CNY = 12.8076 EUR (汇)
2026-09-11	7.806455	-0.30%	100.00 CNY = 12.8099 EUR (汇)
2026-09-10	7.830328	0.08%	100.00 CNY = 12.7709 EUR (汇)
2026-09-09	7.82379	-0.18%	100.00 CNY = 12.7815 EUR (汇)
2026-09-08	7.837935	0.13%	100.00 CNY = 12.7585 EUR (汇)
2026-09-07	7.827917	0.07%	100.00 CNY = 12.7748 EUR (汇)
2026-09-06	7.822612	0.00%	100.00 CNY = 12.7835 EUR (汇)
2026-09-05	7.822611	0.00%	100.00 CNY = 12.7835 EUR (汇)
2026-09-04	7.822585	-0.12%	100.00 CNY = 12.7835 EUR (汇)
2026-09-03	7.831685	0.23%	100.00 CNY = 12.7686 EUR (汇)
2026-09-02	7.813792	-0.01%	100.00 CNY = 12.7979 EUR (汇)
2026-09-01	7.814277	-0.20%	100.00 CNY = 12.7971 EUR (汇)
2026-08-31	7.830307	0.06%	100.00 CNY = 12.7709 EUR (汇)
2026-08-30	7.825935	--	100.00 CNY = 12.7780 EUR (汇)
2026-08-29	7.825935	-0.07%	100.00 CNY = 12.7780 EUR (汇)
2026-08-28	7.831379	-0.32%	100.00 CNY = 12.7691 EUR (汇)
2026-08-27	7.85636	-0.01%	100.00 CNY = 12.7285 EUR (汇)
2026-08-26	7.857006	-0.15%	100.00 CNY = 12.7275 EUR (汇)
2026-08-25	7.868436	0.02%	100.00 CNY = 12.7090 EUR (汇)
2026-08-24	7.86672	-0.13%	100.00 CNY = 12.7118 EUR (汇)
2026-08-23	7.876963	0.00%	100.00 CNY = 12.6952 EUR (汇)
2026-08-22	7.876904	-0.01%	100.00 CNY = 12.6953 EUR (汇)
2026-08-21	7.877586	--	100.00 CNY = 12.6942 EUR (汇)

平安银行欧元(EUR)兑换人民币(CNY)历史汇率

平安银行欧元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: