平安银行欧元(EUR)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.028668 (-0.37%)	7.796096 (0.53%)	7.726602 (-0.37%)	7.768385 (0.17%)

平安银行欧元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-07-25	7.726602	-0.07%	100.00 CNY = 12.9423 EUR (汇)
2026-07-24	7.732303	0.00%	100.00 CNY = 12.9328 EUR (汇)
2026-07-23	7.731976	-0.29%	100.00 CNY = 12.9333 EUR (汇)
2026-07-22	7.754231	0.15%	100.00 CNY = 12.8962 EUR (汇)
2026-07-21	7.742738	-0.07%	100.00 CNY = 12.9153 EUR (汇)
2026-07-20	7.748129	-0.40%	100.00 CNY = 12.9063 EUR (汇)
2026-07-19	7.778983	--	100.00 CNY = 12.8552 EUR (汇)
2026-07-18	7.778983	0.03%	100.00 CNY = 12.8552 EUR (汇)
2026-07-17	7.777003	-0.01%	100.00 CNY = 12.8584 EUR (汇)
2026-07-16	7.777647	0.16%	100.00 CNY = 12.8574 EUR (汇)
2026-07-15	7.765563	0.04%	100.00 CNY = 12.8774 EUR (汇)
2026-07-14	7.762228	0.07%	100.00 CNY = 12.8829 EUR (汇)
2026-07-13	7.756588	-0.10%	100.00 CNY = 12.8923 EUR (汇)
2026-07-12	7.76409	0.00%	100.00 CNY = 12.8798 EUR (汇)
2026-07-11	7.764026	-0.16%	100.00 CNY = 12.8799 EUR (汇)
2026-07-10	7.776379	-0.25%	100.00 CNY = 12.8595 EUR (汇)
2026-07-09	7.796096	0.21%	100.00 CNY = 12.8269 EUR (汇)
2026-07-08	7.779961	-0.12%	100.00 CNY = 12.8535 EUR (汇)
2026-07-07	7.78896	-0.00%	100.00 CNY = 12.8387 EUR (汇)
2026-07-06	7.789071	0.08%	100.00 CNY = 12.8385 EUR (汇)
2026-07-05	7.782585	--	100.00 CNY = 12.8492 EUR (汇)
2026-07-04	7.782585	0.03%	100.00 CNY = 12.8492 EUR (汇)
2026-07-03	7.77994	-0.15%	100.00 CNY = 12.8536 EUR (汇)
2026-07-02	7.791817	0.45%	100.00 CNY = 12.8340 EUR (汇)
2026-07-01	7.756613	-0.22%	100.00 CNY = 12.8922 EUR (汇)
2026-06-30	7.773691	-0.20%	100.00 CNY = 12.8639 EUR (汇)
2026-06-29	7.789515	0.23%	100.00 CNY = 12.8378 EUR (汇)
2026-06-28	7.771662	0.00%	100.00 CNY = 12.8673 EUR (汇)
2026-06-27	7.771615	-0.09%	100.00 CNY = 12.8673 EUR (汇)
2026-06-26	7.778356	0.20%	100.00 CNY = 12.8562 EUR (汇)
2026-06-25	7.763099	0.10%	100.00 CNY = 12.8815 EUR (汇)
2026-06-24	7.75527	--	100.00 CNY = 12.8945 EUR (汇)

平安银行欧元(EUR)兑换人民币(CNY)历史汇率

平安银行欧元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: