平安银行欧元(EUR)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.047623 (-0.63%)	7.54247 (0.37%)	7.448747 (-0.87%)	7.494101 (-0.27%)

平安银行欧元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-11-09	7.466691	-0.02%	100.00 CNY = 13.3928 EUR (汇)
2026-11-08	7.468031	--	100.00 CNY = 13.3904 EUR (汇)
2026-11-07	7.468031	0.00%	100.00 CNY = 13.3904 EUR (汇)
2026-11-06	7.467819	-0.58%	100.00 CNY = 13.3908 EUR (汇)
2026-11-05	7.511356	-0.13%	100.00 CNY = 13.3132 EUR (汇)
2026-11-04	7.520895	0.38%	100.00 CNY = 13.2963 EUR (汇)
2026-11-03	7.492544	0.32%	100.00 CNY = 13.3466 EUR (汇)
2026-11-02	7.468577	0.14%	100.00 CNY = 13.3894 EUR (汇)
2026-11-01	7.457868	--	100.00 CNY = 13.4087 EUR (汇)
2026-10-31	7.457868	0.08%	100.00 CNY = 13.4087 EUR (汇)
2026-10-30	7.452002	-0.11%	100.00 CNY = 13.4192 EUR (汇)
2026-10-29	7.460133	0.15%	100.00 CNY = 13.4046 EUR (汇)
2026-10-28	7.448747	-0.07%	100.00 CNY = 13.4251 EUR (汇)
2026-10-27	7.453875	-0.37%	100.00 CNY = 13.4158 EUR (汇)
2026-10-26	7.481324	-0.21%	100.00 CNY = 13.3666 EUR (汇)
2026-10-25	7.497373	--	100.00 CNY = 13.3380 EUR (汇)
2026-10-24	7.497373	0.04%	100.00 CNY = 13.3380 EUR (汇)
2026-10-23	7.494677	-0.18%	100.00 CNY = 13.3428 EUR (汇)
2026-10-22	7.508254	-0.07%	100.00 CNY = 13.3187 EUR (汇)
2026-10-21	7.513807	-0.12%	100.00 CNY = 13.3088 EUR (汇)
2026-10-20	7.523065	0.13%	100.00 CNY = 13.2925 EUR (汇)
2026-10-19	7.513118	-0.39%	100.00 CNY = 13.3101 EUR (汇)
2026-10-18	7.54247	0.00%	100.00 CNY = 13.2583 EUR (汇)
2026-10-17	7.542397	0.10%	100.00 CNY = 13.2584 EUR (汇)
2026-10-16	7.534548	0.18%	100.00 CNY = 13.2722 EUR (汇)
2026-10-15	7.52105	0.64%	100.00 CNY = 13.2960 EUR (汇)
2026-10-14	7.473547	-0.57%	100.00 CNY = 13.3805 EUR (汇)
2026-10-13	7.516748	0.33%	100.00 CNY = 13.3036 EUR (汇)
2026-10-12	7.492326	-0.44%	100.00 CNY = 13.3470 EUR (汇)
2026-10-11	7.525199	--	100.00 CNY = 13.2887 EUR (汇)
2026-10-10	7.525199	0.14%	100.00 CNY = 13.2887 EUR (汇)
2026-10-09	7.514314	--	100.00 CNY = 13.3079 EUR (汇)

平安银行欧元(EUR)兑换人民币(CNY)历史汇率

平安银行欧元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: