平安银行欧元(EUR)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.062258 (0.78%)	8.075554 (1.24%)	7.955175 (-0.27%)	8.027531 (0.63%)

平安银行欧元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-03	8.0392	0.00%	100.00 CNY = 12.4390 EUR (汇)
2026-05-02	8.039139	-0.23%	100.00 CNY = 12.4391 EUR (汇)
2026-05-01	8.057525	0.26%	100.00 CNY = 12.4108 EUR (汇)
2026-04-30	8.037024	0.16%	100.00 CNY = 12.4424 EUR (汇)
2026-04-29	8.024579	-0.13%	100.00 CNY = 12.4617 EUR (汇)
2026-04-28	8.035219	0.03%	100.00 CNY = 12.4452 EUR (汇)
2026-04-27	8.033174	-0.05%	100.00 CNY = 12.4484 EUR (汇)
2026-04-26	8.03723	--	100.00 CNY = 12.4421 EUR (汇)
2026-04-25	8.03723	0.07%	100.00 CNY = 12.4421 EUR (汇)
2026-04-24	8.031207	0.17%	100.00 CNY = 12.4514 EUR (汇)
2026-04-23	8.017645	-0.08%	100.00 CNY = 12.4725 EUR (汇)
2026-04-22	8.023822	-0.23%	100.00 CNY = 12.4629 EUR (汇)
2026-04-21	8.042493	-0.22%	100.00 CNY = 12.4340 EUR (汇)
2026-04-20	8.060149	0.12%	100.00 CNY = 12.4067 EUR (汇)
2026-04-19	8.050289	--	100.00 CNY = 12.4219 EUR (汇)
2026-04-18	8.050289	-0.31%	100.00 CNY = 12.4219 EUR (汇)
2026-04-17	8.075554	0.19%	100.00 CNY = 12.3831 EUR (汇)
2026-04-16	8.060119	-0.14%	100.00 CNY = 12.4068 EUR (汇)
2026-04-15	8.071581	0.11%	100.00 CNY = 12.3891 EUR (汇)
2026-04-14	8.062621	0.49%	100.00 CNY = 12.4029 EUR (汇)
2026-04-13	8.023494	-0.31%	100.00 CNY = 12.4634 EUR (汇)
2026-04-12	8.048622	--	100.00 CNY = 12.4245 EUR (汇)
2026-04-11	8.048622	0.20%	100.00 CNY = 12.4245 EUR (汇)
2026-04-10	8.032336	0.12%	100.00 CNY = 12.4497 EUR (汇)
2026-04-09	8.022366	0.11%	100.00 CNY = 12.4652 EUR (汇)
2026-04-08	8.013914	0.59%	100.00 CNY = 12.4783 EUR (汇)
2026-04-07	7.966912	-0.09%	100.00 CNY = 12.5519 EUR (汇)
2026-04-06	7.973722	0.09%	100.00 CNY = 12.5412 EUR (汇)
2026-04-05	7.966398	0.00%	100.00 CNY = 12.5527 EUR (汇)
2026-04-04	7.966397	0.14%	100.00 CNY = 12.5527 EUR (汇)
2026-04-03	7.955175	-0.27%	100.00 CNY = 12.5704 EUR (汇)
2026-04-02	7.976942	--	100.00 CNY = 12.5361 EUR (汇)

平安银行欧元(EUR)兑换人民币(CNY)历史汇率

平安银行欧元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: