平安银行英镑(GBP)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.192658 (-2.09%)	9.210807 (0.13%)	8.979916 (-2.38%)	9.11258 (-0.94%)

平安银行英镑兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-09-21	9.005963	--	100.00 CNY = 11.1038 GBP (汇)
2026-09-20	9.005963	0.00%	100.00 CNY = 11.1038 GBP (汇)
2026-09-19	9.005885	0.20%	100.00 CNY = 11.1039 GBP (汇)
2026-09-18	8.988297	0.09%	100.00 CNY = 11.1256 GBP (汇)
2026-09-17	8.979916	-0.74%	100.00 CNY = 11.1360 GBP (汇)
2026-09-16	9.047243	-0.31%	100.00 CNY = 11.0531 GBP (汇)
2026-09-15	9.075602	-0.23%	100.00 CNY = 11.0186 GBP (汇)
2026-09-14	9.096259	-0.14%	100.00 CNY = 10.9935 GBP (汇)
2026-09-13	9.109445	--	100.00 CNY = 10.9776 GBP (汇)
2026-09-12	9.109445	0.12%	100.00 CNY = 10.9776 GBP (汇)
2026-09-11	9.098696	-0.16%	100.00 CNY = 10.9906 GBP (汇)
2026-09-10	9.113343	-0.05%	100.00 CNY = 10.9729 GBP (汇)
2026-09-09	9.117958	-0.12%	100.00 CNY = 10.9674 GBP (汇)
2026-09-08	9.128837	0.14%	100.00 CNY = 10.9543 GBP (汇)
2026-09-07	9.115927	0.05%	100.00 CNY = 10.9698 GBP (汇)
2026-09-06	9.111777	0.00%	100.00 CNY = 10.9748 GBP (汇)
2026-09-05	9.111776	0.07%	100.00 CNY = 10.9748 GBP (汇)
2026-09-04	9.105737	-0.18%	100.00 CNY = 10.9821 GBP (汇)
2026-09-03	9.12171	0.24%	100.00 CNY = 10.9629 GBP (汇)
2026-09-02	9.099874	-0.22%	100.00 CNY = 10.9892 GBP (汇)
2026-09-01	9.119643	-0.16%	100.00 CNY = 10.9653 GBP (汇)
2026-08-31	9.134079	-0.18%	100.00 CNY = 10.9480 GBP (汇)
2026-08-30	9.150904	--	100.00 CNY = 10.9279 GBP (汇)
2026-08-29	9.150904	-0.03%	100.00 CNY = 10.9279 GBP (汇)
2026-08-28	9.153647	-0.16%	100.00 CNY = 10.9246 GBP (汇)
2026-08-27	9.168373	-0.00%	100.00 CNY = 10.9071 GBP (汇)
2026-08-26	9.168806	-0.28%	100.00 CNY = 10.9065 GBP (汇)
2026-08-25	9.194537	0.03%	100.00 CNY = 10.8760 GBP (汇)
2026-08-24	9.191838	-0.21%	100.00 CNY = 10.8792 GBP (汇)
2026-08-23	9.210807	0.00%	100.00 CNY = 10.8568 GBP (汇)
2026-08-22	9.210738	0.13%	100.00 CNY = 10.8569 GBP (汇)
2026-08-21	9.198621	--	100.00 CNY = 10.8712 GBP (汇)

平安银行英镑(GBP)兑换人民币(CNY)历史汇率

平安银行英镑兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: