平安银行英镑(GBP)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.063255 (0.71%)	9.019865 (1.54%)	8.836884 (-0.52%)	8.936889 (0.61%)

平安银行英镑兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-11-09	8.946076	-0.09%	100.00 CNY = 11.1781 GBP (汇)
2026-11-08	8.954105	--	100.00 CNY = 11.1681 GBP (汇)
2026-11-07	8.954105	0.02%	100.00 CNY = 11.1681 GBP (汇)
2026-11-06	8.952352	-0.71%	100.00 CNY = 11.1702 GBP (汇)
2026-11-05	9.016585	-0.04%	100.00 CNY = 11.0907 GBP (汇)
2026-11-04	9.019865	0.45%	100.00 CNY = 11.0866 GBP (汇)
2026-11-03	8.979474	0.33%	100.00 CNY = 11.1365 GBP (汇)
2026-11-02	8.949811	0.04%	100.00 CNY = 11.1734 GBP (汇)
2026-11-01	8.945834	--	100.00 CNY = 11.1784 GBP (汇)
2026-10-31	8.945834	0.01%	100.00 CNY = 11.1784 GBP (汇)
2026-10-30	8.944552	0.08%	100.00 CNY = 11.1800 GBP (汇)
2026-10-29	8.937674	0.47%	100.00 CNY = 11.1886 GBP (汇)
2026-10-28	8.895747	-0.10%	100.00 CNY = 11.2413 GBP (汇)
2026-10-27	8.904426	-0.32%	100.00 CNY = 11.2304 GBP (汇)
2026-10-26	8.933346	-0.28%	100.00 CNY = 11.1940 GBP (汇)
2026-10-25	8.958028	--	100.00 CNY = 11.1632 GBP (汇)
2026-10-24	8.958028	0.07%	100.00 CNY = 11.1632 GBP (汇)
2026-10-23	8.951336	-0.11%	100.00 CNY = 11.1715 GBP (汇)
2026-10-22	8.961197	-0.05%	100.00 CNY = 11.1592 GBP (汇)
2026-10-21	8.96557	0.06%	100.00 CNY = 11.1538 GBP (汇)
2026-10-20	8.960586	0.46%	100.00 CNY = 11.1600 GBP (汇)
2026-10-19	8.919151	-0.38%	100.00 CNY = 11.2118 GBP (汇)
2026-10-18	8.953107	0.00%	100.00 CNY = 11.1693 GBP (汇)
2026-10-17	8.95302	0.12%	100.00 CNY = 11.1694 GBP (汇)
2026-10-16	8.942297	0.48%	100.00 CNY = 11.1828 GBP (汇)
2026-10-15	8.899734	0.71%	100.00 CNY = 11.2363 GBP (汇)
2026-10-14	8.836884	-0.68%	100.00 CNY = 11.3162 GBP (汇)
2026-10-13	8.897708	0.34%	100.00 CNY = 11.2388 GBP (汇)
2026-10-12	8.867541	-0.33%	100.00 CNY = 11.2771 GBP (汇)
2026-10-11	8.896826	--	100.00 CNY = 11.2400 GBP (汇)
2026-10-10	8.896826	0.16%	100.00 CNY = 11.2400 GBP (汇)
2026-10-09	8.882821	--	100.00 CNY = 11.2577 GBP (汇)

平安银行英镑(GBP)兑换人民币(CNY)历史汇率

平安银行英镑兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: