| 2026-05-03 |
0.874481 |
-- |
100.00 CNY = 114.3535 HKD (汇) |
| 2026-05-02 |
0.874481 |
0.04% |
100.00 CNY = 114.3535 HKD (汇) |
| 2026-05-01 |
0.87411 |
0.00% |
100.00 CNY = 114.4021 HKD (汇) |
| 2026-04-30 |
0.874074 |
-0.10% |
100.00 CNY = 114.4068 HKD (汇) |
| 2026-04-29 |
0.874943 |
0.04% |
100.00 CNY = 114.2932 HKD (汇) |
| 2026-04-28 |
0.874581 |
0.18% |
100.00 CNY = 114.3405 HKD (汇) |
| 2026-04-27 |
0.872998 |
-0.13% |
100.00 CNY = 114.5478 HKD (汇) |
| 2026-04-26 |
0.874104 |
-- |
100.00 CNY = 114.4029 HKD (汇) |
| 2026-04-25 |
0.874104 |
0.00% |
100.00 CNY = 114.4029 HKD (汇) |
| 2026-04-24 |
0.87408 |
0.03% |
100.00 CNY = 114.4060 HKD (汇) |
| 2026-04-23 |
0.873799 |
0.02% |
100.00 CNY = 114.4428 HKD (汇) |
| 2026-04-22 |
0.873588 |
0.03% |
100.00 CNY = 114.4704 HKD (汇) |
| 2026-04-21 |
0.873314 |
0.09% |
100.00 CNY = 114.5064 HKD (汇) |
| 2026-04-20 |
0.872546 |
-0.03% |
100.00 CNY = 114.6071 HKD (汇) |
| 2026-04-19 |
0.872803 |
-- |
100.00 CNY = 114.5734 HKD (汇) |
| 2026-04-18 |
0.872803 |
-0.01% |
100.00 CNY = 114.5734 HKD (汇) |
| 2026-04-17 |
0.872872 |
-0.14% |
100.00 CNY = 114.5643 HKD (汇) |
| 2026-04-16 |
0.874062 |
0.19% |
100.00 CNY = 114.4084 HKD (汇) |
| 2026-04-15 |
0.87241 |
0.03% |
100.00 CNY = 114.6250 HKD (汇) |
| 2026-04-14 |
0.872118 |
-0.23% |
100.00 CNY = 114.6634 HKD (汇) |
| 2026-04-13 |
0.874114 |
-0.19% |
100.00 CNY = 114.4016 HKD (汇) |
| 2026-04-12 |
0.875804 |
-- |
100.00 CNY = 114.1808 HKD (汇) |
| 2026-04-11 |
0.875804 |
0.19% |
100.00 CNY = 114.1808 HKD (汇) |
| 2026-04-10 |
0.874154 |
0.02% |
100.00 CNY = 114.3963 HKD (汇) |
| 2026-04-09 |
0.87401 |
-0.04% |
100.00 CNY = 114.4152 HKD (汇) |
| 2026-04-08 |
0.874352 |
-0.35% |
100.00 CNY = 114.3704 HKD (汇) |
| 2026-04-07 |
0.87742 |
-0.36% |
100.00 CNY = 113.9705 HKD (汇) |
| 2026-04-06 |
0.880618 |
-0.03% |
100.00 CNY = 113.5566 HKD (汇) |
| 2026-04-05 |
0.880915 |
-- |
100.00 CNY = 113.5183 HKD (汇) |
| 2026-04-04 |
0.880915 |
0.09% |
100.00 CNY = 113.5183 HKD (汇) |
| 2026-04-03 |
0.880096 |
-0.08% |
100.00 CNY = 113.6240 HKD (汇) |
| 2026-04-02 |
0.880836 |
-- |
100.00 CNY = 113.5285 HKD (汇) |