| 2026-07-25 |
0.865504 |
0.03% |
100.00 CNY = 115.5396 HKD (汇) |
| 2026-07-24 |
0.865281 |
-0.12% |
100.00 CNY = 115.5694 HKD (汇) |
| 2026-07-23 |
0.866304 |
0.07% |
100.00 CNY = 115.4329 HKD (汇) |
| 2026-07-22 |
0.865679 |
0.10% |
100.00 CNY = 115.5163 HKD (汇) |
| 2026-07-21 |
0.864814 |
-0.04% |
100.00 CNY = 115.6318 HKD (汇) |
| 2026-07-20 |
0.865135 |
-0.15% |
100.00 CNY = 115.5889 HKD (汇) |
| 2026-07-19 |
0.866442 |
-- |
100.00 CNY = 115.4145 HKD (汇) |
| 2026-07-18 |
0.866442 |
0.01% |
100.00 CNY = 115.4145 HKD (汇) |
| 2026-07-17 |
0.866391 |
0.06% |
100.00 CNY = 115.4213 HKD (汇) |
| 2026-07-16 |
0.865856 |
0.05% |
100.00 CNY = 115.4926 HKD (汇) |
| 2026-07-15 |
0.865436 |
-0.04% |
100.00 CNY = 115.5487 HKD (汇) |
| 2026-07-14 |
0.865786 |
-0.14% |
100.00 CNY = 115.5020 HKD (汇) |
| 2026-07-13 |
0.866983 |
0.02% |
100.00 CNY = 115.3425 HKD (汇) |
| 2026-07-12 |
0.866805 |
0.00% |
100.00 CNY = 115.3662 HKD (汇) |
| 2026-07-11 |
0.866798 |
0.04% |
100.00 CNY = 115.3671 HKD (汇) |
| 2026-07-10 |
0.866482 |
-0.27% |
100.00 CNY = 115.4092 HKD (汇) |
| 2026-07-09 |
0.868856 |
-0.15% |
100.00 CNY = 115.0939 HKD (汇) |
| 2026-07-08 |
0.87014 |
0.18% |
100.00 CNY = 114.9240 HKD (汇) |
| 2026-07-07 |
0.868552 |
0.00% |
100.00 CNY = 115.1342 HKD (汇) |
| 2026-07-06 |
0.868526 |
0.24% |
100.00 CNY = 115.1376 HKD (汇) |
| 2026-07-05 |
0.866485 |
-- |
100.00 CNY = 115.4088 HKD (汇) |
| 2026-07-04 |
0.866485 |
0.00% |
100.00 CNY = 115.4088 HKD (汇) |
| 2026-07-03 |
0.866465 |
-0.08% |
100.00 CNY = 115.4115 HKD (汇) |
| 2026-07-02 |
0.867132 |
-0.07% |
100.00 CNY = 115.3227 HKD (汇) |
| 2026-07-01 |
0.867703 |
0.03% |
100.00 CNY = 115.2468 HKD (汇) |
| 2026-06-30 |
0.867467 |
-0.14% |
100.00 CNY = 115.2782 HKD (汇) |
| 2026-06-29 |
0.868677 |
-0.10% |
100.00 CNY = 115.1176 HKD (汇) |
| 2026-06-28 |
0.869559 |
0.00% |
100.00 CNY = 115.0008 HKD (汇) |
| 2026-06-27 |
0.869554 |
0.06% |
100.00 CNY = 115.0015 HKD (汇) |
| 2026-06-26 |
0.869038 |
0.00% |
100.00 CNY = 115.0698 HKD (汇) |
| 2026-06-25 |
0.869011 |
-0.20% |
100.00 CNY = 115.0733 HKD (汇) |
| 2026-06-24 |
0.870753 |
-- |
100.00 CNY = 114.8431 HKD (汇) |