| 2026-11-09 |
0.853676 |
-- |
100.00 CNY = 117.1405 HKD (汇) |
| 2026-11-08 |
0.853676 |
-- |
100.00 CNY = 117.1405 HKD (汇) |
| 2026-11-07 |
0.853676 |
0.02% |
100.00 CNY = 117.1405 HKD (汇) |
| 2026-11-06 |
0.853488 |
0.14% |
100.00 CNY = 117.1663 HKD (汇) |
| 2026-11-05 |
0.85227 |
-0.02% |
100.00 CNY = 117.3337 HKD (汇) |
| 2026-11-04 |
0.85244 |
0.04% |
100.00 CNY = 117.3103 HKD (汇) |
| 2026-11-03 |
0.852092 |
0.34% |
100.00 CNY = 117.3582 HKD (汇) |
| 2026-11-02 |
0.849192 |
-0.15% |
100.00 CNY = 117.7590 HKD (汇) |
| 2026-11-01 |
0.850469 |
-- |
100.00 CNY = 117.5822 HKD (汇) |
| 2026-10-31 |
0.850469 |
0.04% |
100.00 CNY = 117.5822 HKD (汇) |
| 2026-10-30 |
0.8501 |
-0.08% |
100.00 CNY = 117.6332 HKD (汇) |
| 2026-10-29 |
0.850793 |
-0.09% |
100.00 CNY = 117.5374 HKD (汇) |
| 2026-10-28 |
0.851522 |
-0.02% |
100.00 CNY = 117.4368 HKD (汇) |
| 2026-10-27 |
0.851689 |
-0.05% |
100.00 CNY = 117.4138 HKD (汇) |
| 2026-10-26 |
0.852139 |
-0.06% |
100.00 CNY = 117.3517 HKD (汇) |
| 2026-10-25 |
0.852653 |
-- |
100.00 CNY = 117.2810 HKD (汇) |
| 2026-10-24 |
0.852653 |
0.02% |
100.00 CNY = 117.2810 HKD (汇) |
| 2026-10-23 |
0.852458 |
-0.14% |
100.00 CNY = 117.3078 HKD (汇) |
| 2026-10-22 |
0.853659 |
0.12% |
100.00 CNY = 117.1428 HKD (汇) |
| 2026-10-21 |
0.85262 |
-0.01% |
100.00 CNY = 117.2855 HKD (汇) |
| 2026-10-20 |
0.852689 |
-0.05% |
100.00 CNY = 117.2761 HKD (汇) |
| 2026-10-19 |
0.853143 |
-0.10% |
100.00 CNY = 117.2136 HKD (汇) |
| 2026-10-18 |
0.854026 |
0.00% |
100.00 CNY = 117.0925 HKD (汇) |
| 2026-10-17 |
0.854018 |
0.03% |
100.00 CNY = 117.0936 HKD (汇) |
| 2026-10-16 |
0.853795 |
-0.09% |
100.00 CNY = 117.1241 HKD (汇) |
| 2026-10-15 |
0.854553 |
-0.09% |
100.00 CNY = 117.0202 HKD (汇) |
| 2026-10-14 |
0.85532 |
0.08% |
100.00 CNY = 116.9153 HKD (汇) |
| 2026-10-13 |
0.854604 |
-0.03% |
100.00 CNY = 117.0133 HKD (汇) |
| 2026-10-12 |
0.854821 |
-0.02% |
100.00 CNY = 116.9836 HKD (汇) |
| 2026-10-11 |
0.854993 |
-- |
100.00 CNY = 116.9600 HKD (汇) |
| 2026-10-10 |
0.854993 |
0.05% |
100.00 CNY = 116.9600 HKD (汇) |
| 2026-10-09 |
0.854607 |
-- |
100.00 CNY = 117.0128 HKD (汇) |