| 2026-09-21 |
0.85583 |
-- |
100.00 CNY = 116.8456 HKD (汇) |
| 2026-09-20 |
0.85583 |
0.00% |
100.00 CNY = 116.8456 HKD (汇) |
| 2026-09-19 |
0.855823 |
-0.01% |
100.00 CNY = 116.8466 HKD (汇) |
| 2026-09-18 |
0.855871 |
-0.08% |
100.00 CNY = 116.8400 HKD (汇) |
| 2026-09-17 |
0.856599 |
-0.02% |
100.00 CNY = 116.7407 HKD (汇) |
| 2026-09-16 |
0.856732 |
-0.09% |
100.00 CNY = 116.7226 HKD (汇) |
| 2026-09-15 |
0.857477 |
-0.13% |
100.00 CNY = 116.6212 HKD (汇) |
| 2026-09-14 |
0.858572 |
0.14% |
100.00 CNY = 116.4725 HKD (汇) |
| 2026-09-13 |
0.857358 |
-- |
100.00 CNY = 116.6374 HKD (汇) |
| 2026-09-12 |
0.857358 |
0.03% |
100.00 CNY = 116.6374 HKD (汇) |
| 2026-09-11 |
0.857136 |
-0.09% |
100.00 CNY = 116.6676 HKD (汇) |
| 2026-09-10 |
0.857943 |
0.08% |
100.00 CNY = 116.5579 HKD (汇) |
| 2026-09-09 |
0.857297 |
-0.17% |
100.00 CNY = 116.6457 HKD (汇) |
| 2026-09-08 |
0.858767 |
0.10% |
100.00 CNY = 116.4460 HKD (汇) |
| 2026-09-07 |
0.857879 |
-0.02% |
100.00 CNY = 116.5666 HKD (汇) |
| 2026-09-06 |
0.858031 |
-- |
100.00 CNY = 116.5459 HKD (汇) |
| 2026-09-05 |
0.858031 |
0.02% |
100.00 CNY = 116.5459 HKD (汇) |
| 2026-09-04 |
0.857855 |
-0.13% |
100.00 CNY = 116.5698 HKD (汇) |
| 2026-09-03 |
0.858931 |
0.03% |
100.00 CNY = 116.4238 HKD (汇) |
| 2026-09-02 |
0.858632 |
-0.05% |
100.00 CNY = 116.4643 HKD (汇) |
| 2026-09-01 |
0.859072 |
-0.01% |
100.00 CNY = 116.4047 HKD (汇) |
| 2026-08-31 |
0.859181 |
-0.17% |
100.00 CNY = 116.3899 HKD (汇) |
| 2026-08-30 |
0.860664 |
-- |
100.00 CNY = 116.1894 HKD (汇) |
| 2026-08-29 |
0.860664 |
0.03% |
100.00 CNY = 116.1894 HKD (汇) |
| 2026-08-28 |
0.860443 |
0.14% |
100.00 CNY = 116.2192 HKD (汇) |
| 2026-08-27 |
0.859242 |
-0.04% |
100.00 CNY = 116.3816 HKD (汇) |
| 2026-08-26 |
0.859595 |
0.04% |
100.00 CNY = 116.3339 HKD (汇) |
| 2026-08-25 |
0.859217 |
-0.06% |
100.00 CNY = 116.3850 HKD (汇) |
| 2026-08-24 |
0.859713 |
0.03% |
100.00 CNY = 116.3179 HKD (汇) |
| 2026-08-23 |
0.859462 |
0.00% |
100.00 CNY = 116.3519 HKD (汇) |
| 2026-08-22 |
0.859456 |
0.02% |
100.00 CNY = 116.3527 HKD (汇) |
| 2026-08-21 |
0.859258 |
-- |
100.00 CNY = 116.3795 HKD (汇) |