| 2025-12-13 |
0.908477 |
0.02% |
100.00 CNY = 110.0743 HKD (汇) |
| 2025-12-12 |
0.908302 |
-0.06% |
100.00 CNY = 110.0955 HKD (汇) |
| 2025-12-11 |
0.908847 |
-0.18% |
100.00 CNY = 110.0295 HKD (汇) |
| 2025-12-10 |
0.910443 |
0.09% |
100.00 CNY = 109.8366 HKD (汇) |
| 2025-12-09 |
0.909611 |
-0.15% |
100.00 CNY = 109.9371 HKD (汇) |
| 2025-12-08 |
0.911016 |
0.05% |
100.00 CNY = 109.7676 HKD (汇) |
| 2025-12-07 |
0.910562 |
-- |
100.00 CNY = 109.8223 HKD (汇) |
| 2025-12-06 |
0.910562 |
0.03% |
100.00 CNY = 109.8223 HKD (汇) |
| 2025-12-05 |
0.91025 |
-0.06% |
100.00 CNY = 109.8599 HKD (汇) |
| 2025-12-04 |
0.910755 |
0.15% |
100.00 CNY = 109.7990 HKD (汇) |
| 2025-12-03 |
0.909393 |
-0.11% |
100.00 CNY = 109.9635 HKD (汇) |
| 2025-12-02 |
0.910438 |
0.04% |
100.00 CNY = 109.8372 HKD (汇) |
| 2025-12-01 |
0.910119 |
-0.13% |
100.00 CNY = 109.8757 HKD (汇) |
| 2025-11-30 |
0.911292 |
-- |
100.00 CNY = 109.7343 HKD (汇) |
| 2025-11-29 |
0.911292 |
0.07% |
100.00 CNY = 109.7343 HKD (汇) |
| 2025-11-28 |
0.910683 |
-0.18% |
100.00 CNY = 109.8077 HKD (汇) |
| 2025-11-27 |
0.912282 |
0.04% |
100.00 CNY = 109.6152 HKD (汇) |
| 2025-11-26 |
0.911934 |
-0.11% |
100.00 CNY = 109.6571 HKD (汇) |
| 2025-11-25 |
0.912935 |
-0.18% |
100.00 CNY = 109.5368 HKD (汇) |
| 2025-11-24 |
0.914615 |
-0.09% |
100.00 CNY = 109.3356 HKD (汇) |
| 2025-11-23 |
0.915411 |
-- |
100.00 CNY = 109.2405 HKD (汇) |
| 2025-11-22 |
0.915411 |
0.01% |
100.00 CNY = 109.2405 HKD (汇) |
| 2025-11-21 |
0.915354 |
-0.05% |
100.00 CNY = 109.2474 HKD (汇) |
| 2025-11-20 |
0.915831 |
0.07% |
100.00 CNY = 109.1905 HKD (汇) |
| 2025-11-19 |
0.915211 |
0.02% |
100.00 CNY = 109.2644 HKD (汇) |
| 2025-11-18 |
0.915038 |
-0.15% |
100.00 CNY = 109.2851 HKD (汇) |
| 2025-11-17 |
0.916389 |
0.10% |
100.00 CNY = 109.1240 HKD (汇) |
| 2025-11-16 |
0.915498 |
0.00% |
100.00 CNY = 109.2302 HKD (汇) |
| 2025-11-15 |
0.915492 |
0.02% |
100.00 CNY = 109.2309 HKD (汇) |
| 2025-11-14 |
0.915278 |
0.02% |
100.00 CNY = 109.2564 HKD (汇) |
| 2025-11-13 |
0.915082 |
-0.25% |
100.00 CNY = 109.2798 HKD (汇) |
| 2025-11-12 |
0.91742 |
-- |
100.00 CNY = 109.0013 HKD (汇) |