| 2026-05-01 |
0.043752 |
0.07% |
100.00 CNY = 2,285.6098 JPY (汇) |
| 2026-04-30 |
0.043721 |
2.10% |
100.00 CNY = 2,287.2304 JPY (汇) |
| 2026-04-29 |
0.042823 |
-0.40% |
100.00 CNY = 2,335.1937 JPY (汇) |
| 2026-04-28 |
0.042994 |
0.02% |
100.00 CNY = 2,325.9059 JPY (汇) |
| 2026-04-27 |
0.042985 |
-0.10% |
100.00 CNY = 2,326.3929 JPY (汇) |
| 2026-04-26 |
0.043026 |
-- |
100.00 CNY = 2,324.1761 JPY (汇) |
| 2026-04-25 |
0.043026 |
0.06% |
100.00 CNY = 2,324.1761 JPY (汇) |
| 2026-04-24 |
0.043002 |
0.10% |
100.00 CNY = 2,325.4732 JPY (汇) |
| 2026-04-23 |
0.042957 |
0.02% |
100.00 CNY = 2,327.9093 JPY (汇) |
| 2026-04-22 |
0.042947 |
0.01% |
100.00 CNY = 2,328.4513 JPY (汇) |
| 2026-04-21 |
0.042941 |
-0.39% |
100.00 CNY = 2,328.7767 JPY (汇) |
| 2026-04-20 |
0.043107 |
-0.05% |
100.00 CNY = 2,319.8088 JPY (汇) |
| 2026-04-19 |
0.04313 |
-- |
100.00 CNY = 2,318.5718 JPY (汇) |
| 2026-04-18 |
0.04313 |
-0.34% |
100.00 CNY = 2,318.5718 JPY (汇) |
| 2026-04-17 |
0.043277 |
0.64% |
100.00 CNY = 2,310.6962 JPY (汇) |
| 2026-04-16 |
0.043003 |
-0.04% |
100.00 CNY = 2,325.4192 JPY (汇) |
| 2026-04-15 |
0.04302 |
-0.01% |
100.00 CNY = 2,324.5002 JPY (汇) |
| 2026-04-14 |
0.043026 |
0.31% |
100.00 CNY = 2,324.1761 JPY (汇) |
| 2026-04-13 |
0.042892 |
-0.52% |
100.00 CNY = 2,331.4371 JPY (汇) |
| 2026-04-12 |
0.043117 |
-- |
100.00 CNY = 2,319.2708 JPY (汇) |
| 2026-04-11 |
0.043117 |
0.21% |
100.00 CNY = 2,319.2708 JPY (汇) |
| 2026-04-10 |
0.043028 |
-0.25% |
100.00 CNY = 2,324.0680 JPY (汇) |
| 2026-04-09 |
0.043136 |
-0.35% |
100.00 CNY = 2,318.2493 JPY (汇) |
| 2026-04-08 |
0.043288 |
0.55% |
100.00 CNY = 2,310.1090 JPY (汇) |
| 2026-04-07 |
0.043052 |
-0.46% |
100.00 CNY = 2,322.7725 JPY (汇) |
| 2026-04-06 |
0.043251 |
-0.14% |
100.00 CNY = 2,312.0853 JPY (汇) |
| 2026-04-05 |
0.043311 |
-- |
100.00 CNY = 2,308.8823 JPY (汇) |
| 2026-04-04 |
0.043311 |
0.13% |
100.00 CNY = 2,308.8823 JPY (汇) |
| 2026-04-03 |
0.043255 |
-0.23% |
100.00 CNY = 2,311.8715 JPY (汇) |
| 2026-04-02 |
0.043353 |
-0.29% |
100.00 CNY = 2,306.6454 JPY (汇) |
| 2026-04-01 |
0.043477 |
-0.07% |
100.00 CNY = 2,300.0667 JPY (汇) |
| 2026-03-31 |
0.043508 |
-- |
100.00 CNY = 2,298.4279 JPY (汇) |