| 2026-09-21 |
0.042872 |
0.11% |
100.00 CNY = 2,332.5247 JPY (汇) |
| 2026-09-20 |
0.042825 |
0.00% |
100.00 CNY = 2,335.0846 JPY (汇) |
| 2026-09-19 |
0.042824 |
0.04% |
100.00 CNY = 2,335.1392 JPY (汇) |
| 2026-09-18 |
0.042807 |
-0.79% |
100.00 CNY = 2,336.0665 JPY (汇) |
| 2026-09-17 |
0.043148 |
-0.52% |
100.00 CNY = 2,317.6045 JPY (汇) |
| 2026-09-16 |
0.043373 |
-0.09% |
100.00 CNY = 2,305.5818 JPY (汇) |
| 2026-09-15 |
0.043412 |
-0.55% |
100.00 CNY = 2,303.5106 JPY (汇) |
| 2026-09-14 |
0.043654 |
-0.42% |
100.00 CNY = 2,290.7408 JPY (汇) |
| 2026-09-13 |
0.043838 |
-- |
100.00 CNY = 2,281.1260 JPY (汇) |
| 2026-09-12 |
0.043838 |
0.15% |
100.00 CNY = 2,281.1260 JPY (汇) |
| 2026-09-11 |
0.043771 |
0.16% |
100.00 CNY = 2,284.6177 JPY (汇) |
| 2026-09-10 |
0.043702 |
-0.29% |
100.00 CNY = 2,288.2248 JPY (汇) |
| 2026-09-09 |
0.043828 |
0.28% |
100.00 CNY = 2,281.6464 JPY (汇) |
| 2026-09-08 |
0.043705 |
0.24% |
100.00 CNY = 2,288.0677 JPY (汇) |
| 2026-09-07 |
0.043602 |
1.16% |
100.00 CNY = 2,293.4728 JPY (汇) |
| 2026-09-06 |
0.0431 |
-- |
100.00 CNY = 2,320.1856 JPY (汇) |
| 2026-09-05 |
0.0431 |
-0.07% |
100.00 CNY = 2,320.1856 JPY (汇) |
| 2026-09-04 |
0.043129 |
-0.51% |
100.00 CNY = 2,318.6255 JPY (汇) |
| 2026-09-03 |
0.043351 |
2.13% |
100.00 CNY = 2,306.7519 JPY (汇) |
| 2026-09-02 |
0.042446 |
0.77% |
100.00 CNY = 2,355.9346 JPY (汇) |
| 2026-09-01 |
0.042122 |
-0.18% |
100.00 CNY = 2,374.0563 JPY (汇) |
| 2026-08-31 |
0.042198 |
-0.00% |
100.00 CNY = 2,369.7806 JPY (汇) |
| 2026-08-30 |
0.042199 |
-- |
100.00 CNY = 2,369.7244 JPY (汇) |
| 2026-08-29 |
0.042199 |
-0.00% |
100.00 CNY = 2,369.7244 JPY (汇) |
| 2026-08-28 |
0.0422 |
-0.30% |
100.00 CNY = 2,369.6682 JPY (汇) |
| 2026-08-27 |
0.042327 |
0.02% |
100.00 CNY = 2,362.5582 JPY (汇) |
| 2026-08-26 |
0.042318 |
-0.04% |
100.00 CNY = 2,363.0606 JPY (汇) |
| 2026-08-25 |
0.042335 |
-0.07% |
100.00 CNY = 2,362.1117 JPY (汇) |
| 2026-08-24 |
0.042363 |
-0.22% |
100.00 CNY = 2,360.5505 JPY (汇) |
| 2026-08-23 |
0.042458 |
-- |
100.00 CNY = 2,355.2687 JPY (汇) |
| 2026-08-22 |
0.042458 |
0.09% |
100.00 CNY = 2,355.2687 JPY (汇) |
| 2026-08-21 |
0.042419 |
-- |
100.00 CNY = 2,357.4342 JPY (汇) |