| 2026-07-25 |
0.041476 |
-0.01% |
100.00 CNY = 2,411.0329 JPY (汇) |
| 2026-07-24 |
0.041482 |
-0.04% |
100.00 CNY = 2,410.6842 JPY (汇) |
| 2026-07-23 |
0.041498 |
-0.39% |
100.00 CNY = 2,409.7547 JPY (汇) |
| 2026-07-22 |
0.041662 |
0.06% |
100.00 CNY = 2,400.2688 JPY (汇) |
| 2026-07-21 |
0.041635 |
-0.30% |
100.00 CNY = 2,401.8254 JPY (汇) |
| 2026-07-20 |
0.04176 |
-0.27% |
100.00 CNY = 2,394.6360 JPY (汇) |
| 2026-07-19 |
0.041873 |
-- |
100.00 CNY = 2,388.1738 JPY (汇) |
| 2026-07-18 |
0.041873 |
0.06% |
100.00 CNY = 2,388.1738 JPY (汇) |
| 2026-07-17 |
0.041848 |
0.06% |
100.00 CNY = 2,389.6005 JPY (汇) |
| 2026-07-16 |
0.041824 |
-0.14% |
100.00 CNY = 2,390.9717 JPY (汇) |
| 2026-07-15 |
0.041881 |
-0.01% |
100.00 CNY = 2,387.7176 JPY (汇) |
| 2026-07-14 |
0.041887 |
-0.04% |
100.00 CNY = 2,387.3756 JPY (汇) |
| 2026-07-13 |
0.041903 |
-0.39% |
100.00 CNY = 2,386.4640 JPY (汇) |
| 2026-07-12 |
0.042065 |
-- |
100.00 CNY = 2,377.2733 JPY (汇) |
| 2026-07-11 |
0.042065 |
-0.19% |
100.00 CNY = 2,377.2733 JPY (汇) |
| 2026-07-10 |
0.042147 |
0.38% |
100.00 CNY = 2,372.6481 JPY (汇) |
| 2026-07-09 |
0.041987 |
0.04% |
100.00 CNY = 2,381.6896 JPY (汇) |
| 2026-07-08 |
0.041972 |
-0.32% |
100.00 CNY = 2,382.5407 JPY (汇) |
| 2026-07-07 |
0.042106 |
0.23% |
100.00 CNY = 2,374.9584 JPY (汇) |
| 2026-07-06 |
0.04201 |
-0.41% |
100.00 CNY = 2,380.3856 JPY (汇) |
| 2026-07-05 |
0.042181 |
-- |
100.00 CNY = 2,370.7356 JPY (汇) |
| 2026-07-04 |
0.042181 |
0.05% |
100.00 CNY = 2,370.7356 JPY (汇) |
| 2026-07-03 |
0.042162 |
-0.33% |
100.00 CNY = 2,371.8040 JPY (汇) |
| 2026-07-02 |
0.042303 |
0.86% |
100.00 CNY = 2,363.8985 JPY (汇) |
| 2026-07-01 |
0.041941 |
0.16% |
100.00 CNY = 2,384.3018 JPY (汇) |
| 2026-06-30 |
0.041875 |
-0.56% |
100.00 CNY = 2,388.0597 JPY (汇) |
| 2026-06-29 |
0.042109 |
-0.23% |
100.00 CNY = 2,374.7892 JPY (汇) |
| 2026-06-28 |
0.042204 |
-- |
100.00 CNY = 2,369.4437 JPY (汇) |
| 2026-06-27 |
0.042204 |
0.05% |
100.00 CNY = 2,369.4437 JPY (汇) |
| 2026-06-26 |
0.042185 |
0.02% |
100.00 CNY = 2,370.5108 JPY (汇) |
| 2026-06-25 |
0.042176 |
-0.15% |
100.00 CNY = 2,371.0167 JPY (汇) |
| 2026-06-24 |
0.042241 |
-- |
100.00 CNY = 2,367.3682 JPY (汇) |