| 2026-11-09 |
0.04227 |
-- |
100.00 CNY = 2,365.7440 JPY (汇) |
| 2026-11-08 |
0.04227 |
-- |
100.00 CNY = 2,365.7440 JPY (汇) |
| 2026-11-07 |
0.04227 |
-0.11% |
100.00 CNY = 2,365.7440 JPY (汇) |
| 2026-11-06 |
0.042317 |
-0.13% |
100.00 CNY = 2,363.1165 JPY (汇) |
| 2026-11-05 |
0.04237 |
0.27% |
100.00 CNY = 2,360.1605 JPY (汇) |
| 2026-11-04 |
0.042255 |
0.04% |
100.00 CNY = 2,366.5838 JPY (汇) |
| 2026-11-03 |
0.042236 |
-0.01% |
100.00 CNY = 2,367.6485 JPY (汇) |
| 2026-11-02 |
0.04224 |
-0.36% |
100.00 CNY = 2,367.4242 JPY (汇) |
| 2026-11-01 |
0.042391 |
-- |
100.00 CNY = 2,358.9913 JPY (汇) |
| 2026-10-31 |
0.042391 |
0.01% |
100.00 CNY = 2,358.9913 JPY (汇) |
| 2026-10-30 |
0.042387 |
0.12% |
100.00 CNY = 2,359.2139 JPY (汇) |
| 2026-10-29 |
0.042338 |
0.19% |
100.00 CNY = 2,361.9444 JPY (汇) |
| 2026-10-28 |
0.042257 |
-0.26% |
100.00 CNY = 2,366.4718 JPY (汇) |
| 2026-10-27 |
0.042368 |
-0.25% |
100.00 CNY = 2,360.2719 JPY (汇) |
| 2026-10-26 |
0.042475 |
-0.46% |
100.00 CNY = 2,354.3261 JPY (汇) |
| 2026-10-25 |
0.042672 |
-- |
100.00 CNY = 2,343.4571 JPY (汇) |
| 2026-10-24 |
0.042672 |
0.05% |
100.00 CNY = 2,343.4571 JPY (汇) |
| 2026-10-23 |
0.04265 |
0.07% |
100.00 CNY = 2,344.6659 JPY (汇) |
| 2026-10-22 |
0.04262 |
0.64% |
100.00 CNY = 2,346.3163 JPY (汇) |
| 2026-10-21 |
0.04235 |
0.02% |
100.00 CNY = 2,361.2751 JPY (汇) |
| 2026-10-20 |
0.042343 |
0.14% |
100.00 CNY = 2,361.6654 JPY (汇) |
| 2026-10-19 |
0.042283 |
-0.44% |
100.00 CNY = 2,365.0167 JPY (汇) |
| 2026-10-18 |
0.042471 |
0.00% |
100.00 CNY = 2,354.5478 JPY (汇) |
| 2026-10-17 |
0.04247 |
0.05% |
100.00 CNY = 2,354.6032 JPY (汇) |
| 2026-10-16 |
0.04245 |
0.03% |
100.00 CNY = 2,355.7126 JPY (汇) |
| 2026-10-15 |
0.042439 |
0.30% |
100.00 CNY = 2,356.3232 JPY (汇) |
| 2026-10-14 |
0.042313 |
-0.20% |
100.00 CNY = 2,363.3399 JPY (汇) |
| 2026-10-13 |
0.042396 |
0.22% |
100.00 CNY = 2,358.7131 JPY (汇) |
| 2026-10-12 |
0.042304 |
-0.32% |
100.00 CNY = 2,363.8427 JPY (汇) |
| 2026-10-11 |
0.04244 |
-- |
100.00 CNY = 2,356.2677 JPY (汇) |
| 2026-10-10 |
0.04244 |
0.10% |
100.00 CNY = 2,356.2677 JPY (汇) |
| 2026-10-09 |
0.042398 |
-- |
100.00 CNY = 2,358.6018 JPY (汇) |