| 2026-11-09 |
0.004957 |
-- |
100.00 CNY = 20,173.4920 KRW (汇) |
| 2026-11-08 |
0.004957 |
-- |
100.00 CNY = 20,173.4920 KRW (汇) |
| 2026-11-07 |
0.004957 |
-0.02% |
100.00 CNY = 20,173.4920 KRW (汇) |
| 2026-11-06 |
0.004958 |
-0.68% |
100.00 CNY = 20,169.4232 KRW (汇) |
| 2026-11-05 |
0.004992 |
-1.48% |
100.00 CNY = 20,032.0513 KRW (汇) |
| 2026-11-04 |
0.005067 |
0.64% |
100.00 CNY = 19,735.5437 KRW (汇) |
| 2026-11-03 |
0.005035 |
0.52% |
100.00 CNY = 19,860.9732 KRW (汇) |
| 2026-11-02 |
0.005009 |
-0.73% |
100.00 CNY = 19,964.0647 KRW (汇) |
| 2026-11-01 |
0.005046 |
-- |
100.00 CNY = 19,817.6774 KRW (汇) |
| 2026-10-31 |
0.005046 |
0.08% |
100.00 CNY = 19,817.6774 KRW (汇) |
| 2026-10-30 |
0.005042 |
-0.30% |
100.00 CNY = 19,833.3994 KRW (汇) |
| 2026-10-29 |
0.005057 |
0.80% |
100.00 CNY = 19,774.5699 KRW (汇) |
| 2026-10-28 |
0.005017 |
-1.38% |
100.00 CNY = 19,932.2304 KRW (汇) |
| 2026-10-27 |
0.005087 |
-0.04% |
100.00 CNY = 19,657.9516 KRW (汇) |
| 2026-10-26 |
0.005089 |
0.06% |
100.00 CNY = 19,650.2260 KRW (汇) |
| 2026-10-25 |
0.005086 |
-- |
100.00 CNY = 19,661.8168 KRW (汇) |
| 2026-10-24 |
0.005086 |
0.47% |
100.00 CNY = 19,661.8168 KRW (汇) |
| 2026-10-23 |
0.005062 |
-0.08% |
100.00 CNY = 19,755.0375 KRW (汇) |
| 2026-10-22 |
0.005066 |
-0.43% |
100.00 CNY = 19,739.4394 KRW (汇) |
| 2026-10-21 |
0.005088 |
0.20% |
100.00 CNY = 19,654.0881 KRW (汇) |
| 2026-10-20 |
0.005078 |
0.30% |
100.00 CNY = 19,692.7924 KRW (汇) |
| 2026-10-19 |
0.005063 |
0.34% |
100.00 CNY = 19,751.1357 KRW (汇) |
| 2026-10-18 |
0.005046 |
-- |
100.00 CNY = 19,817.6774 KRW (汇) |
| 2026-10-17 |
0.005046 |
0.18% |
100.00 CNY = 19,817.6774 KRW (汇) |
| 2026-10-16 |
0.005037 |
0.54% |
100.00 CNY = 19,853.0872 KRW (汇) |
| 2026-10-15 |
0.00501 |
-0.79% |
100.00 CNY = 19,960.0798 KRW (汇) |
| 2026-10-14 |
0.00505 |
-0.06% |
100.00 CNY = 19,801.9802 KRW (汇) |
| 2026-10-13 |
0.005053 |
0.62% |
100.00 CNY = 19,790.2236 KRW (汇) |
| 2026-10-12 |
0.005022 |
1.45% |
100.00 CNY = 19,912.3855 KRW (汇) |
| 2026-10-11 |
0.00495 |
-- |
100.00 CNY = 20,202.0202 KRW (汇) |
| 2026-10-10 |
0.00495 |
0.26% |
100.00 CNY = 20,202.0202 KRW (汇) |
| 2026-10-09 |
0.004937 |
-- |
100.00 CNY = 20,255.2157 KRW (汇) |