| 2026-09-21 |
0.004883 |
-- |
100.00 CNY = 20,479.2136 KRW (汇) |
| 2026-09-20 |
0.004883 |
-- |
100.00 CNY = 20,479.2136 KRW (汇) |
| 2026-09-19 |
0.004883 |
0.25% |
100.00 CNY = 20,479.2136 KRW (汇) |
| 2026-09-18 |
0.004871 |
-0.63% |
100.00 CNY = 20,529.6654 KRW (汇) |
| 2026-09-17 |
0.004902 |
-1.29% |
100.00 CNY = 20,399.8368 KRW (汇) |
| 2026-09-16 |
0.004966 |
-0.50% |
100.00 CNY = 20,136.9311 KRW (汇) |
| 2026-09-15 |
0.004991 |
-1.29% |
100.00 CNY = 20,036.0649 KRW (汇) |
| 2026-09-14 |
0.005056 |
-0.34% |
100.00 CNY = 19,778.4810 KRW (汇) |
| 2026-09-13 |
0.005073 |
-- |
100.00 CNY = 19,712.2019 KRW (汇) |
| 2026-09-12 |
0.005073 |
0.18% |
100.00 CNY = 19,712.2019 KRW (汇) |
| 2026-09-11 |
0.005064 |
0.32% |
100.00 CNY = 19,747.2354 KRW (汇) |
| 2026-09-10 |
0.005048 |
-0.94% |
100.00 CNY = 19,809.8257 KRW (汇) |
| 2026-09-09 |
0.005096 |
-2.26% |
100.00 CNY = 19,623.2339 KRW (汇) |
| 2026-09-08 |
0.005214 |
3.12% |
100.00 CNY = 19,179.1331 KRW (汇) |
| 2026-09-07 |
0.005056 |
0.20% |
100.00 CNY = 19,778.4810 KRW (汇) |
| 2026-09-06 |
0.005046 |
-- |
100.00 CNY = 19,817.6774 KRW (汇) |
| 2026-09-05 |
0.005046 |
0.34% |
100.00 CNY = 19,817.6774 KRW (汇) |
| 2026-09-04 |
0.005029 |
0.52% |
100.00 CNY = 19,884.6689 KRW (汇) |
| 2026-09-03 |
0.005003 |
-0.36% |
100.00 CNY = 19,988.0072 KRW (汇) |
| 2026-09-02 |
0.005021 |
0.84% |
100.00 CNY = 19,916.3513 KRW (汇) |
| 2026-09-01 |
0.004979 |
-0.22% |
100.00 CNY = 20,084.3543 KRW (汇) |
| 2026-08-31 |
0.00499 |
-0.97% |
100.00 CNY = 20,040.0802 KRW (汇) |
| 2026-08-30 |
0.005039 |
-- |
100.00 CNY = 19,845.2074 KRW (汇) |
| 2026-08-29 |
0.005039 |
0.58% |
100.00 CNY = 19,845.2074 KRW (汇) |
| 2026-08-28 |
0.00501 |
2.04% |
100.00 CNY = 19,960.0798 KRW (汇) |
| 2026-08-27 |
0.00491 |
0.04% |
100.00 CNY = 20,366.5988 KRW (汇) |
| 2026-08-26 |
0.004908 |
-0.18% |
100.00 CNY = 20,374.8981 KRW (汇) |
| 2026-08-25 |
0.004917 |
-0.04% |
100.00 CNY = 20,337.6042 KRW (汇) |
| 2026-08-24 |
0.004919 |
0.47% |
100.00 CNY = 20,329.3352 KRW (汇) |
| 2026-08-23 |
0.004896 |
-- |
100.00 CNY = 20,424.8366 KRW (汇) |
| 2026-08-22 |
0.004896 |
0.16% |
100.00 CNY = 20,424.8366 KRW (汇) |
| 2026-08-21 |
0.004888 |
-- |
100.00 CNY = 20,458.2651 KRW (汇) |