| 2025-12-13 |
4.1095 |
0.14% |
100.00 CNY = 24.3339 NZD (汇) |
| 2025-12-12 |
4.1038 |
-0.44% |
100.00 CNY = 24.3677 NZD (汇) |
| 2025-12-11 |
4.1219 |
0.57% |
100.00 CNY = 24.2607 NZD (汇) |
| 2025-12-10 |
4.0985 |
-0.05% |
100.00 CNY = 24.3992 NZD (汇) |
| 2025-12-09 |
4.1006 |
0.30% |
100.00 CNY = 24.3867 NZD (汇) |
| 2025-12-08 |
4.0883 |
-0.29% |
100.00 CNY = 24.4600 NZD (汇) |
| 2025-12-07 |
4.1 |
0.01% |
100.00 CNY = 24.3902 NZD (汇) |
| 2025-12-06 |
4.0994 |
-0.05% |
100.00 CNY = 24.3938 NZD (汇) |
| 2025-12-05 |
4.1016 |
0.07% |
100.00 CNY = 24.3807 NZD (汇) |
| 2025-12-04 |
4.0989 |
0.35% |
100.00 CNY = 24.3968 NZD (汇) |
| 2025-12-03 |
4.0845 |
0.30% |
100.00 CNY = 24.4828 NZD (汇) |
| 2025-12-02 |
4.0723 |
-0.07% |
100.00 CNY = 24.5561 NZD (汇) |
| 2025-12-01 |
4.075 |
0.11% |
100.00 CNY = 24.5399 NZD (汇) |
| 2025-11-30 |
4.0706 |
-- |
100.00 CNY = 24.5664 NZD (汇) |
| 2025-11-29 |
4.0706 |
-0.15% |
100.00 CNY = 24.5664 NZD (汇) |
| 2025-11-28 |
4.0767 |
0.20% |
100.00 CNY = 24.5296 NZD (汇) |
| 2025-11-27 |
4.0687 |
0.73% |
100.00 CNY = 24.5779 NZD (汇) |
| 2025-11-26 |
4.0394 |
1.32% |
100.00 CNY = 24.7562 NZD (汇) |
| 2025-11-25 |
3.9866 |
-0.26% |
100.00 CNY = 25.0840 NZD (汇) |
| 2025-11-24 |
3.9969 |
-0.09% |
100.00 CNY = 25.0194 NZD (汇) |
| 2025-11-23 |
4.0006 |
-0.01% |
100.00 CNY = 24.9963 NZD (汇) |
| 2025-11-22 |
4.0009 |
0.35% |
100.00 CNY = 24.9944 NZD (汇) |
| 2025-11-21 |
3.987 |
-0.48% |
100.00 CNY = 25.0815 NZD (汇) |
| 2025-11-20 |
4.0063 |
0.13% |
100.00 CNY = 24.9607 NZD (汇) |
| 2025-11-19 |
4.0012 |
-0.78% |
100.00 CNY = 24.9925 NZD (汇) |
| 2025-11-18 |
4.0327 |
-0.31% |
100.00 CNY = 24.7973 NZD (汇) |
| 2025-11-17 |
4.0454 |
-0.13% |
100.00 CNY = 24.7194 NZD (汇) |
| 2025-11-16 |
4.0506 |
0.04% |
100.00 CNY = 24.6877 NZD (汇) |
| 2025-11-15 |
4.0488 |
0.00% |
100.00 CNY = 24.6987 NZD (汇) |
| 2025-11-14 |
4.0487 |
0.25% |
100.00 CNY = 24.6993 NZD (汇) |
| 2025-11-13 |
4.0387 |
-0.02% |
100.00 CNY = 24.7604 NZD (汇) |
| 2025-11-12 |
4.0396 |
-- |
100.00 CNY = 24.7549 NZD (汇) |