| 2026-09-21 |
3.846712 |
0.00% |
100.00 CNY = 25.9962 NZD (汇) |
| 2026-09-20 |
3.846692 |
-0.00% |
100.00 CNY = 25.9964 NZD (汇) |
| 2026-09-19 |
3.84684 |
0.22% |
100.00 CNY = 25.9954 NZD (汇) |
| 2026-09-18 |
3.838502 |
-0.52% |
100.00 CNY = 26.0518 NZD (汇) |
| 2026-09-17 |
3.858627 |
-0.41% |
100.00 CNY = 25.9160 NZD (汇) |
| 2026-09-16 |
3.874649 |
-0.06% |
100.00 CNY = 25.8088 NZD (汇) |
| 2026-09-15 |
3.877157 |
-0.50% |
100.00 CNY = 25.7921 NZD (汇) |
| 2026-09-14 |
3.896574 |
-0.43% |
100.00 CNY = 25.6636 NZD (汇) |
| 2026-09-13 |
3.913286 |
-0.00% |
100.00 CNY = 25.5540 NZD (汇) |
| 2026-09-12 |
3.913346 |
-0.00% |
100.00 CNY = 25.5536 NZD (汇) |
| 2026-09-11 |
3.913373 |
0.03% |
100.00 CNY = 25.5534 NZD (汇) |
| 2026-09-10 |
3.912255 |
-0.49% |
100.00 CNY = 25.5607 NZD (汇) |
| 2026-09-09 |
3.93164 |
-0.42% |
100.00 CNY = 25.4347 NZD (汇) |
| 2026-09-08 |
3.948348 |
-0.22% |
100.00 CNY = 25.3270 NZD (汇) |
| 2026-09-07 |
3.957246 |
-0.06% |
100.00 CNY = 25.2701 NZD (汇) |
| 2026-09-06 |
3.95977 |
-0.01% |
100.00 CNY = 25.2540 NZD (汇) |
| 2026-09-05 |
3.960182 |
-0.16% |
100.00 CNY = 25.2514 NZD (汇) |
| 2026-09-04 |
3.966698 |
0.02% |
100.00 CNY = 25.2099 NZD (汇) |
| 2026-09-03 |
3.966092 |
0.61% |
100.00 CNY = 25.2137 NZD (汇) |
| 2026-09-02 |
3.941958 |
-0.95% |
100.00 CNY = 25.3681 NZD (汇) |
| 2026-09-01 |
3.979579 |
-0.25% |
100.00 CNY = 25.1283 NZD (汇) |
| 2026-08-31 |
3.989525 |
-0.10% |
100.00 CNY = 25.0656 NZD (汇) |
| 2026-08-30 |
3.993592 |
-- |
100.00 CNY = 25.0401 NZD (汇) |
| 2026-08-29 |
3.993592 |
0.01% |
100.00 CNY = 25.0401 NZD (汇) |
| 2026-08-28 |
3.993269 |
-0.52% |
100.00 CNY = 25.0421 NZD (汇) |
| 2026-08-27 |
4.014233 |
0.23% |
100.00 CNY = 24.9114 NZD (汇) |
| 2026-08-26 |
4.004833 |
-0.53% |
100.00 CNY = 24.9698 NZD (汇) |
| 2026-08-25 |
4.026007 |
0.22% |
100.00 CNY = 24.8385 NZD (汇) |
| 2026-08-24 |
4.0172 |
-0.34% |
100.00 CNY = 24.8930 NZD (汇) |
| 2026-08-23 |
4.030988 |
0.01% |
100.00 CNY = 24.8078 NZD (汇) |
| 2026-08-22 |
4.030413 |
-0.09% |
100.00 CNY = 24.8114 NZD (汇) |
| 2026-08-21 |
4.033871 |
-- |
100.00 CNY = 24.7901 NZD (汇) |