| 2026-05-05 |
4.0317 |
0.12% |
100.00 CNY = 24.8034 NZD (汇) |
| 2026-05-04 |
4.027 |
-0.43% |
100.00 CNY = 24.8324 NZD (汇) |
| 2026-05-03 |
4.0443 |
-- |
100.00 CNY = 24.7262 NZD (汇) |
| 2026-05-02 |
4.0443 |
-0.34% |
100.00 CNY = 24.7262 NZD (汇) |
| 2026-05-01 |
4.0583 |
0.48% |
100.00 CNY = 24.6409 NZD (汇) |
| 2026-04-30 |
4.0389 |
0.83% |
100.00 CNY = 24.7592 NZD (汇) |
| 2026-04-29 |
4.0058 |
-0.85% |
100.00 CNY = 24.9638 NZD (汇) |
| 2026-04-28 |
4.0402 |
-0.32% |
100.00 CNY = 24.7512 NZD (汇) |
| 2026-04-27 |
4.0533 |
0.55% |
100.00 CNY = 24.6713 NZD (汇) |
| 2026-04-26 |
4.0313 |
-- |
100.00 CNY = 24.8059 NZD (汇) |
| 2026-04-25 |
4.0313 |
0.02% |
100.00 CNY = 24.8059 NZD (汇) |
| 2026-04-24 |
4.0303 |
0.08% |
100.00 CNY = 24.8120 NZD (汇) |
| 2026-04-23 |
4.027 |
-0.54% |
100.00 CNY = 24.8324 NZD (汇) |
| 2026-04-22 |
4.0487 |
0.15% |
100.00 CNY = 24.6993 NZD (汇) |
| 2026-04-21 |
4.0427 |
0.31% |
100.00 CNY = 24.7359 NZD (汇) |
| 2026-04-20 |
4.0303 |
0.13% |
100.00 CNY = 24.8120 NZD (汇) |
| 2026-04-19 |
4.0252 |
-0.01% |
100.00 CNY = 24.8435 NZD (汇) |
| 2026-04-18 |
4.0255 |
-0.47% |
100.00 CNY = 24.8416 NZD (汇) |
| 2026-04-17 |
4.0446 |
0.28% |
100.00 CNY = 24.7243 NZD (汇) |
| 2026-04-16 |
4.0333 |
-0.25% |
100.00 CNY = 24.7936 NZD (汇) |
| 2026-04-15 |
4.0433 |
0.10% |
100.00 CNY = 24.7323 NZD (汇) |
| 2026-04-14 |
4.0391 |
0.89% |
100.00 CNY = 24.7580 NZD (汇) |
| 2026-04-13 |
4.0035 |
-0.09% |
100.00 CNY = 24.9781 NZD (汇) |
| 2026-04-12 |
4.007 |
0.01% |
100.00 CNY = 24.9563 NZD (汇) |
| 2026-04-11 |
4.0067 |
0.08% |
100.00 CNY = 24.9582 NZD (汇) |
| 2026-04-10 |
4.0033 |
-0.49% |
100.00 CNY = 24.9794 NZD (汇) |
| 2026-04-09 |
4.023 |
0.50% |
100.00 CNY = 24.8571 NZD (汇) |
| 2026-04-08 |
4.0031 |
1.96% |
100.00 CNY = 24.9806 NZD (汇) |
| 2026-04-07 |
3.9263 |
-0.62% |
100.00 CNY = 25.4693 NZD (汇) |
| 2026-04-06 |
3.9508 |
0.42% |
100.00 CNY = 25.3113 NZD (汇) |
| 2026-04-05 |
3.9342 |
-0.01% |
100.00 CNY = 25.4181 NZD (汇) |
| 2026-04-04 |
3.9344 |
-- |
100.00 CNY = 25.4168 NZD (汇) |