平安银行新西兰元(NZD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.035483 (-0.94%)	3.817606 (1.33%)	3.715421 (-1.38%)	3.77274 (0.14%)

平安银行新西兰元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-11-09	3.732066	0.43%	100.00 CNY = 26.7948 NZD (汇)
2026-11-08	3.715977	0.01%	100.00 CNY = 26.9108 NZD (汇)
2026-11-07	3.715421	-0.07%	100.00 CNY = 26.9149 NZD (汇)
2026-11-06	3.717992	-0.96%	100.00 CNY = 26.8962 NZD (汇)
2026-11-05	3.75412	-0.35%	100.00 CNY = 26.6374 NZD (汇)
2026-11-04	3.76734	0.17%	100.00 CNY = 26.5439 NZD (汇)
2026-11-03	3.761	0.14%	100.00 CNY = 26.5887 NZD (汇)
2026-11-02	3.75582	-0.17%	100.00 CNY = 26.6253 NZD (汇)
2026-11-01	3.762048	--	100.00 CNY = 26.5813 NZD (汇)
2026-10-31	3.762048	-0.01%	100.00 CNY = 26.5813 NZD (汇)
2026-10-30	3.762606	-0.01%	100.00 CNY = 26.5773 NZD (汇)
2026-10-29	3.76297	0.11%	100.00 CNY = 26.5748 NZD (汇)
2026-10-28	3.758861	-1.30%	100.00 CNY = 26.6038 NZD (汇)
2026-10-27	3.808369	0.14%	100.00 CNY = 26.2580 NZD (汇)
2026-10-26	3.802994	-0.29%	100.00 CNY = 26.2951 NZD (汇)
2026-10-25	3.814085	-0.00%	100.00 CNY = 26.2186 NZD (汇)
2026-10-24	3.814272	-0.09%	100.00 CNY = 26.2173 NZD (汇)
2026-10-23	3.817606	0.34%	100.00 CNY = 26.1944 NZD (汇)
2026-10-22	3.80474	-0.21%	100.00 CNY = 26.2830 NZD (汇)
2026-10-21	3.812596	0.12%	100.00 CNY = 26.2288 NZD (汇)
2026-10-20	3.807877	0.29%	100.00 CNY = 26.2614 NZD (汇)
2026-10-19	3.796899	0.06%	100.00 CNY = 26.3373 NZD (汇)
2026-10-18	3.794451	-0.01%	100.00 CNY = 26.3543 NZD (汇)
2026-10-17	3.79471	0.05%	100.00 CNY = 26.3525 NZD (汇)
2026-10-16	3.792733	0.75%	100.00 CNY = 26.3662 NZD (汇)
2026-10-15	3.764644	0.54%	100.00 CNY = 26.5629 NZD (汇)
2026-10-14	3.744246	-0.70%	100.00 CNY = 26.7076 NZD (汇)
2026-10-13	3.770611	0.49%	100.00 CNY = 26.5209 NZD (汇)
2026-10-12	3.752286	-0.45%	100.00 CNY = 26.6504 NZD (汇)
2026-10-11	3.769307	-0.00%	100.00 CNY = 26.5301 NZD (汇)
2026-10-10	3.769447	0.05%	100.00 CNY = 26.5291 NZD (汇)
2026-10-09	3.767549	--	100.00 CNY = 26.5425 NZD (汇)

平安银行新西兰元(NZD)兑换人民币(CNY)历史汇率

平安银行新西兰元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: