| 2026-07-25 |
3.9325 |
-0.20% |
100.00 CNY = 25.4291 NZD (汇) |
| 2026-07-24 |
3.9405 |
0.35% |
100.00 CNY = 25.3775 NZD (汇) |
| 2026-07-23 |
3.9268 |
-0.74% |
100.00 CNY = 25.4660 NZD (汇) |
| 2026-07-22 |
3.956 |
-0.07% |
100.00 CNY = 25.2781 NZD (汇) |
| 2026-07-21 |
3.9588 |
-0.29% |
100.00 CNY = 25.2602 NZD (汇) |
| 2026-07-20 |
3.9704 |
-0.11% |
100.00 CNY = 25.1864 NZD (汇) |
| 2026-07-19 |
3.9748 |
-- |
100.00 CNY = 25.1585 NZD (汇) |
| 2026-07-18 |
3.9748 |
-0.02% |
100.00 CNY = 25.1585 NZD (汇) |
| 2026-07-17 |
3.9754 |
0.08% |
100.00 CNY = 25.1547 NZD (汇) |
| 2026-07-16 |
3.9723 |
0.18% |
100.00 CNY = 25.1743 NZD (汇) |
| 2026-07-15 |
3.9652 |
0.51% |
100.00 CNY = 25.2194 NZD (汇) |
| 2026-07-14 |
3.9452 |
0.48% |
100.00 CNY = 25.3473 NZD (汇) |
| 2026-07-13 |
3.9264 |
0.19% |
100.00 CNY = 25.4686 NZD (汇) |
| 2026-07-12 |
3.919 |
-0.01% |
100.00 CNY = 25.5167 NZD (汇) |
| 2026-07-11 |
3.9192 |
-0.18% |
100.00 CNY = 25.5154 NZD (汇) |
| 2026-07-10 |
3.9261 |
-0.02% |
100.00 CNY = 25.4706 NZD (汇) |
| 2026-07-09 |
3.9267 |
1.16% |
100.00 CNY = 25.4667 NZD (汇) |
| 2026-07-08 |
3.8815 |
0.10% |
100.00 CNY = 25.7632 NZD (汇) |
| 2026-07-07 |
3.8777 |
-0.07% |
100.00 CNY = 25.7885 NZD (汇) |
| 2026-07-06 |
3.8804 |
-0.17% |
100.00 CNY = 25.7705 NZD (汇) |
| 2026-07-05 |
3.8869 |
-0.01% |
100.00 CNY = 25.7274 NZD (汇) |
| 2026-07-04 |
3.8871 |
0.06% |
100.00 CNY = 25.7261 NZD (汇) |
| 2026-07-03 |
3.8849 |
-0.01% |
100.00 CNY = 25.7407 NZD (汇) |
| 2026-07-02 |
3.8852 |
0.44% |
100.00 CNY = 25.7387 NZD (汇) |
| 2026-07-01 |
3.8683 |
0.08% |
100.00 CNY = 25.8511 NZD (汇) |
| 2026-06-30 |
3.8654 |
0.34% |
100.00 CNY = 25.8705 NZD (汇) |
| 2026-06-29 |
3.8524 |
0.08% |
100.00 CNY = 25.9578 NZD (汇) |
| 2026-06-28 |
3.8494 |
-- |
100.00 CNY = 25.9781 NZD (汇) |
| 2026-06-27 |
3.8494 |
-0.15% |
100.00 CNY = 25.9781 NZD (汇) |
| 2026-06-26 |
3.8551 |
-0.11% |
100.00 CNY = 25.9397 NZD (汇) |
| 2026-06-25 |
3.8595 |
0.04% |
100.00 CNY = 25.9101 NZD (汇) |
| 2026-06-24 |
3.8581 |
-- |
100.00 CNY = 25.9195 NZD (汇) |