| 2025-12-13 |
0.0886 |
-0.56% |
100.00 CNY = 1,128.6682 RUB (汇) |
| 2025-12-12 |
0.0891 |
-0.34% |
100.00 CNY = 1,122.3345 RUB (汇) |
| 2025-12-11 |
0.0894 |
-0.89% |
100.00 CNY = 1,118.5682 RUB (汇) |
| 2025-12-10 |
0.0902 |
-1.96% |
100.00 CNY = 1,108.6475 RUB (汇) |
| 2025-12-09 |
0.092 |
-0.86% |
100.00 CNY = 1,086.9565 RUB (汇) |
| 2025-12-08 |
0.0928 |
-0.11% |
100.00 CNY = 1,077.5862 RUB (汇) |
| 2025-12-07 |
0.0929 |
-- |
100.00 CNY = 1,076.4263 RUB (汇) |
| 2025-12-06 |
0.0929 |
-0.11% |
100.00 CNY = 1,076.4263 RUB (汇) |
| 2025-12-05 |
0.093 |
0.98% |
100.00 CNY = 1,075.2688 RUB (汇) |
| 2025-12-04 |
0.0921 |
0.77% |
100.00 CNY = 1,085.7763 RUB (汇) |
| 2025-12-03 |
0.0914 |
-0.22% |
100.00 CNY = 1,094.0919 RUB (汇) |
| 2025-12-02 |
0.0916 |
0.11% |
100.00 CNY = 1,091.7031 RUB (汇) |
| 2025-12-01 |
0.0915 |
-0.33% |
100.00 CNY = 1,092.8962 RUB (汇) |
| 2025-11-30 |
0.0918 |
-- |
100.00 CNY = 1,089.3246 RUB (汇) |
| 2025-11-29 |
0.0918 |
-0.11% |
100.00 CNY = 1,089.3246 RUB (汇) |
| 2025-11-28 |
0.0919 |
0.99% |
100.00 CNY = 1,088.1393 RUB (汇) |
| 2025-11-27 |
0.091 |
0.33% |
100.00 CNY = 1,098.9011 RUB (汇) |
| 2025-11-26 |
0.0907 |
0.33% |
100.00 CNY = 1,102.5358 RUB (汇) |
| 2025-11-25 |
0.0904 |
-0.88% |
100.00 CNY = 1,106.1947 RUB (汇) |
| 2025-11-24 |
0.0912 |
0.77% |
100.00 CNY = 1,096.4912 RUB (汇) |
| 2025-11-23 |
0.0905 |
-- |
100.00 CNY = 1,104.9724 RUB (汇) |
| 2025-11-22 |
0.0905 |
-0.11% |
100.00 CNY = 1,104.9724 RUB (汇) |
| 2025-11-21 |
0.0906 |
1.34% |
100.00 CNY = 1,103.7528 RUB (汇) |
| 2025-11-20 |
0.0894 |
0.79% |
100.00 CNY = 1,118.5682 RUB (汇) |
| 2025-11-19 |
0.0887 |
0.45% |
100.00 CNY = 1,127.3957 RUB (汇) |
| 2025-11-18 |
0.0883 |
0.34% |
100.00 CNY = 1,132.5028 RUB (汇) |
| 2025-11-17 |
0.088 |
-0.45% |
100.00 CNY = 1,136.3636 RUB (汇) |
| 2025-11-16 |
0.0884 |
-- |
100.00 CNY = 1,131.2217 RUB (汇) |
| 2025-11-15 |
0.0884 |
-- |
100.00 CNY = 1,131.2217 RUB (汇) |
| 2025-11-14 |
0.0884 |
-0.11% |
100.00 CNY = 1,131.2217 RUB (汇) |
| 2025-11-13 |
0.0885 |
0.57% |
100.00 CNY = 1,129.9435 RUB (汇) |
| 2025-11-12 |
0.088 |
-- |
100.00 CNY = 1,136.3636 RUB (汇) |