平安银行俄罗斯卢布(RUB)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0017 (-2.08%)	0.0818 (0.00%)	0.0775 (-5.26%)	0.079581 (-2.71%)

平安银行俄罗斯卢布兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-09-21	0.0801	--	100.00 CNY = 1,248.4395 RUB (汇)
2026-09-20	0.0801	--	100.00 CNY = 1,248.4395 RUB (汇)
2026-09-19	0.0801	--	100.00 CNY = 1,248.4395 RUB (汇)
2026-09-18	0.0801	0.38%	100.00 CNY = 1,248.4395 RUB (汇)
2026-09-17	0.0798	--	100.00 CNY = 1,253.1328 RUB (汇)
2026-09-16	0.0798	-0.37%	100.00 CNY = 1,253.1328 RUB (汇)
2026-09-15	0.0801	0.25%	100.00 CNY = 1,248.4395 RUB (汇)
2026-09-14	0.0799	-0.37%	100.00 CNY = 1,251.5645 RUB (汇)
2026-09-13	0.0802	--	100.00 CNY = 1,246.8828 RUB (汇)
2026-09-12	0.0802	--	100.00 CNY = 1,246.8828 RUB (汇)
2026-09-11	0.0802	-0.37%	100.00 CNY = 1,246.8828 RUB (汇)
2026-09-10	0.0805	1.51%	100.00 CNY = 1,242.2360 RUB (汇)
2026-09-09	0.0793	0.76%	100.00 CNY = 1,261.0340 RUB (汇)
2026-09-08	0.0787	0.25%	100.00 CNY = 1,270.6480 RUB (汇)
2026-09-07	0.0785	-0.25%	100.00 CNY = 1,273.8854 RUB (汇)
2026-09-06	0.0787	--	100.00 CNY = 1,270.6480 RUB (汇)
2026-09-05	0.0787	--	100.00 CNY = 1,270.6480 RUB (汇)
2026-09-04	0.0787	0.90%	100.00 CNY = 1,270.6480 RUB (汇)
2026-09-03	0.078	0.65%	100.00 CNY = 1,282.0513 RUB (汇)
2026-09-02	0.0775	-0.39%	100.00 CNY = 1,290.3226 RUB (汇)
2026-09-01	0.0778	-0.64%	100.00 CNY = 1,285.3470 RUB (汇)
2026-08-31	0.0783	-0.38%	100.00 CNY = 1,277.1392 RUB (汇)
2026-08-30	0.0786	--	100.00 CNY = 1,272.2646 RUB (汇)
2026-08-29	0.0786	--	100.00 CNY = 1,272.2646 RUB (汇)
2026-08-28	0.0786	0.26%	100.00 CNY = 1,272.2646 RUB (汇)
2026-08-27	0.0784	-2.12%	100.00 CNY = 1,275.5102 RUB (汇)
2026-08-26	0.0801	-0.74%	100.00 CNY = 1,248.4395 RUB (汇)
2026-08-25	0.0807	-0.37%	100.00 CNY = 1,239.1574 RUB (汇)
2026-08-24	0.081	-0.86%	100.00 CNY = 1,234.5679 RUB (汇)
2026-08-23	0.0817	-0.12%	100.00 CNY = 1,223.9902 RUB (汇)
2026-08-22	0.0818	--	100.00 CNY = 1,222.4939 RUB (汇)
2026-08-21	0.0818	--	100.00 CNY = 1,222.4939 RUB (汇)

平安银行俄罗斯卢布(RUB)兑换人民币(CNY)历史汇率

平安银行俄罗斯卢布兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: