平安银行俄罗斯卢布(RUB)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0028 (3.54%)	0.0833 (5.18%)	0.0792 (0.00%)	0.081756 (3.23%)

平安银行俄罗斯卢布兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-11-09	0.082	--	100.00 CNY = 1,219.5122 RUB (汇)
2026-11-08	0.082	--	100.00 CNY = 1,219.5122 RUB (汇)
2026-11-07	0.082	--	100.00 CNY = 1,219.5122 RUB (汇)
2026-11-06	0.082	-0.24%	100.00 CNY = 1,219.5122 RUB (汇)
2026-11-05	0.0822	0.24%	100.00 CNY = 1,216.5450 RUB (汇)
2026-11-04	0.082	-0.49%	100.00 CNY = 1,219.5122 RUB (汇)
2026-11-03	0.0824	-0.24%	100.00 CNY = 1,213.5922 RUB (汇)
2026-11-02	0.0826	-0.48%	100.00 CNY = 1,210.6538 RUB (汇)
2026-11-01	0.083	--	100.00 CNY = 1,204.8193 RUB (汇)
2026-10-31	0.083	-0.12%	100.00 CNY = 1,204.8193 RUB (汇)
2026-10-30	0.0831	0.73%	100.00 CNY = 1,203.3694 RUB (汇)
2026-10-29	0.0825	-0.96%	100.00 CNY = 1,212.1212 RUB (汇)
2026-10-28	0.0833	0.12%	100.00 CNY = 1,200.4802 RUB (汇)
2026-10-27	0.0832	0.24%	100.00 CNY = 1,201.9231 RUB (汇)
2026-10-26	0.083	-0.24%	100.00 CNY = 1,204.8193 RUB (汇)
2026-10-25	0.0832	--	100.00 CNY = 1,201.9231 RUB (汇)
2026-10-24	0.0832	--	100.00 CNY = 1,201.9231 RUB (汇)
2026-10-23	0.0832	1.46%	100.00 CNY = 1,201.9231 RUB (汇)
2026-10-22	0.082	0.12%	100.00 CNY = 1,219.5122 RUB (汇)
2026-10-21	0.0819	0.61%	100.00 CNY = 1,221.0012 RUB (汇)
2026-10-20	0.0814	0.37%	100.00 CNY = 1,228.5012 RUB (汇)
2026-10-19	0.0811	0.12%	100.00 CNY = 1,233.0456 RUB (汇)
2026-10-18	0.081	--	100.00 CNY = 1,234.5679 RUB (汇)
2026-10-17	0.081	--	100.00 CNY = 1,234.5679 RUB (汇)
2026-10-16	0.081	0.87%	100.00 CNY = 1,234.5679 RUB (汇)
2026-10-15	0.0803	-0.25%	100.00 CNY = 1,245.3300 RUB (汇)
2026-10-14	0.0805	0.12%	100.00 CNY = 1,242.2360 RUB (汇)
2026-10-13	0.0804	0.37%	100.00 CNY = 1,243.7811 RUB (汇)
2026-10-12	0.0801	1.14%	100.00 CNY = 1,248.4395 RUB (汇)
2026-10-11	0.0792	--	100.00 CNY = 1,262.6263 RUB (汇)
2026-10-10	0.0792	--	100.00 CNY = 1,262.6263 RUB (汇)
2026-10-09	0.0792	--	100.00 CNY = 1,262.6263 RUB (汇)

平安银行俄罗斯卢布(RUB)兑换人民币(CNY)历史汇率

平安银行俄罗斯卢布兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: