| 2026-07-25 |
0.0877 |
-- |
100.00 CNY = 1,140.2509 RUB (汇) |
| 2026-07-24 |
0.0877 |
0.69% |
100.00 CNY = 1,140.2509 RUB (汇) |
| 2026-07-23 |
0.0871 |
-0.23% |
100.00 CNY = 1,148.1056 RUB (汇) |
| 2026-07-22 |
0.0873 |
0.58% |
100.00 CNY = 1,145.4754 RUB (汇) |
| 2026-07-21 |
0.0868 |
0.23% |
100.00 CNY = 1,152.0737 RUB (汇) |
| 2026-07-20 |
0.0866 |
-0.69% |
100.00 CNY = 1,154.7344 RUB (汇) |
| 2026-07-19 |
0.0872 |
-- |
100.00 CNY = 1,146.7890 RUB (汇) |
| 2026-07-18 |
0.0872 |
-- |
100.00 CNY = 1,146.7890 RUB (汇) |
| 2026-07-17 |
0.0872 |
-- |
100.00 CNY = 1,146.7890 RUB (汇) |
| 2026-07-16 |
0.0872 |
-0.68% |
100.00 CNY = 1,146.7890 RUB (汇) |
| 2026-07-15 |
0.0878 |
0.11% |
100.00 CNY = 1,138.9522 RUB (汇) |
| 2026-07-14 |
0.0877 |
-1.13% |
100.00 CNY = 1,140.2509 RUB (汇) |
| 2026-07-13 |
0.0887 |
0.23% |
100.00 CNY = 1,127.3957 RUB (汇) |
| 2026-07-12 |
0.0885 |
-- |
100.00 CNY = 1,129.9435 RUB (汇) |
| 2026-07-11 |
0.0885 |
-- |
100.00 CNY = 1,129.9435 RUB (汇) |
| 2026-07-10 |
0.0885 |
-1.34% |
100.00 CNY = 1,129.9435 RUB (汇) |
| 2026-07-09 |
0.0897 |
0.79% |
100.00 CNY = 1,114.8272 RUB (汇) |
| 2026-07-08 |
0.089 |
-0.34% |
100.00 CNY = 1,123.5955 RUB (汇) |
| 2026-07-07 |
0.0893 |
0.56% |
100.00 CNY = 1,119.8208 RUB (汇) |
| 2026-07-06 |
0.0888 |
0.68% |
100.00 CNY = 1,126.1261 RUB (汇) |
| 2026-07-05 |
0.0882 |
-- |
100.00 CNY = 1,133.7868 RUB (汇) |
| 2026-07-04 |
0.0882 |
-- |
100.00 CNY = 1,133.7868 RUB (汇) |
| 2026-07-03 |
0.0882 |
0.11% |
100.00 CNY = 1,133.7868 RUB (汇) |
| 2026-07-02 |
0.0881 |
0.11% |
100.00 CNY = 1,135.0738 RUB (汇) |
| 2026-07-01 |
0.088 |
1.50% |
100.00 CNY = 1,136.3636 RUB (汇) |
| 2026-06-30 |
0.0867 |
-1.92% |
100.00 CNY = 1,153.4025 RUB (汇) |
| 2026-06-29 |
0.0884 |
1.84% |
100.00 CNY = 1,131.2217 RUB (汇) |
| 2026-06-28 |
0.0868 |
-- |
100.00 CNY = 1,152.0737 RUB (汇) |
| 2026-06-27 |
0.0868 |
0.12% |
100.00 CNY = 1,152.0737 RUB (汇) |
| 2026-06-26 |
0.0867 |
-3.77% |
100.00 CNY = 1,153.4025 RUB (汇) |
| 2026-06-25 |
0.0901 |
-1.42% |
100.00 CNY = 1,109.8779 RUB (汇) |
| 2026-06-24 |
0.0914 |
-- |
100.00 CNY = 1,094.0919 RUB (汇) |