| 2026-05-03 |
0.0917 |
-- |
100.00 CNY = 1,090.5125 RUB (汇) |
| 2026-05-02 |
0.0917 |
-- |
100.00 CNY = 1,090.5125 RUB (汇) |
| 2026-05-01 |
0.0917 |
-0.11% |
100.00 CNY = 1,090.5125 RUB (汇) |
| 2026-04-30 |
0.0918 |
0.22% |
100.00 CNY = 1,089.3246 RUB (汇) |
| 2026-04-29 |
0.0916 |
0.22% |
100.00 CNY = 1,091.7031 RUB (汇) |
| 2026-04-28 |
0.0914 |
-0.22% |
100.00 CNY = 1,094.0919 RUB (汇) |
| 2026-04-27 |
0.0916 |
0.33% |
100.00 CNY = 1,091.7031 RUB (汇) |
| 2026-04-26 |
0.0913 |
-- |
100.00 CNY = 1,095.2903 RUB (汇) |
| 2026-04-25 |
0.0913 |
-- |
100.00 CNY = 1,095.2903 RUB (汇) |
| 2026-04-24 |
0.0913 |
0.88% |
100.00 CNY = 1,095.2903 RUB (汇) |
| 2026-04-23 |
0.0905 |
-0.88% |
100.00 CNY = 1,104.9724 RUB (汇) |
| 2026-04-22 |
0.0913 |
-- |
100.00 CNY = 1,095.2903 RUB (汇) |
| 2026-04-21 |
0.0913 |
-0.11% |
100.00 CNY = 1,095.2903 RUB (汇) |
| 2026-04-20 |
0.0914 |
1.44% |
100.00 CNY = 1,094.0919 RUB (汇) |
| 2026-04-19 |
0.0901 |
-- |
100.00 CNY = 1,109.8779 RUB (汇) |
| 2026-04-18 |
0.0901 |
-0.33% |
100.00 CNY = 1,109.8779 RUB (汇) |
| 2026-04-17 |
0.0904 |
0.56% |
100.00 CNY = 1,106.1947 RUB (汇) |
| 2026-04-16 |
0.0899 |
-0.22% |
100.00 CNY = 1,112.3471 RUB (汇) |
| 2026-04-15 |
0.0901 |
-0.77% |
100.00 CNY = 1,109.8779 RUB (汇) |
| 2026-04-14 |
0.0908 |
0.67% |
100.00 CNY = 1,101.3216 RUB (汇) |
| 2026-04-13 |
0.0902 |
1.12% |
100.00 CNY = 1,108.6475 RUB (汇) |
| 2026-04-12 |
0.0892 |
-- |
100.00 CNY = 1,121.0762 RUB (汇) |
| 2026-04-11 |
0.0892 |
0.22% |
100.00 CNY = 1,121.0762 RUB (汇) |
| 2026-04-10 |
0.089 |
0.68% |
100.00 CNY = 1,123.5955 RUB (汇) |
| 2026-04-09 |
0.0884 |
1.14% |
100.00 CNY = 1,131.2217 RUB (汇) |
| 2026-04-08 |
0.0874 |
-0.57% |
100.00 CNY = 1,144.1648 RUB (汇) |
| 2026-04-07 |
0.0879 |
0.34% |
100.00 CNY = 1,137.6564 RUB (汇) |
| 2026-04-06 |
0.0876 |
1.27% |
100.00 CNY = 1,141.5525 RUB (汇) |
| 2026-04-05 |
0.0865 |
-- |
100.00 CNY = 1,156.0694 RUB (汇) |
| 2026-04-04 |
0.0865 |
0.12% |
100.00 CNY = 1,156.0694 RUB (汇) |
| 2026-04-03 |
0.0864 |
-- |
100.00 CNY = 1,157.4074 RUB (汇) |
| 2026-04-02 |
0.0864 |
-- |
100.00 CNY = 1,157.4074 RUB (汇) |