平安银行新加坡元(SGD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.046054 (-0.87%)	5.330435 (0.35%)	5.260791 (-0.96%)	5.301633 (-0.20%)

平安银行新加坡元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-09-21	5.265971	-0.03%	100.00 CNY = 18.9899 SGD (汇)
2026-09-20	5.26761	0.00%	100.00 CNY = 18.9839 SGD (汇)
2026-09-19	5.267564	0.13%	100.00 CNY = 18.9841 SGD (汇)
2026-09-18	5.260791	-0.24%	100.00 CNY = 19.0085 SGD (汇)
2026-09-17	5.273576	-0.17%	100.00 CNY = 18.9625 SGD (汇)
2026-09-16	5.282468	-0.15%	100.00 CNY = 18.9305 SGD (汇)
2026-09-15	5.29018	-0.32%	100.00 CNY = 18.9029 SGD (汇)
2026-09-14	5.307202	-0.06%	100.00 CNY = 18.8423 SGD (汇)
2026-09-13	5.310613	--	100.00 CNY = 18.8302 SGD (汇)
2026-09-12	5.310613	-0.02%	100.00 CNY = 18.8302 SGD (汇)
2026-09-11	5.311452	-0.08%	100.00 CNY = 18.8272 SGD (汇)
2026-09-10	5.315768	-0.12%	100.00 CNY = 18.8120 SGD (汇)
2026-09-09	5.322169	-0.16%	100.00 CNY = 18.7893 SGD (汇)
2026-09-08	5.330435	0.26%	100.00 CNY = 18.7602 SGD (汇)
2026-09-07	5.316849	0.04%	100.00 CNY = 18.8081 SGD (汇)
2026-09-06	5.314898	--	100.00 CNY = 18.8150 SGD (汇)
2026-09-05	5.314898	-0.03%	100.00 CNY = 18.8150 SGD (汇)
2026-09-04	5.316539	-0.07%	100.00 CNY = 18.8092 SGD (汇)
2026-09-03	5.320403	0.32%	100.00 CNY = 18.7956 SGD (汇)
2026-09-02	5.30324	0.12%	100.00 CNY = 18.8564 SGD (汇)
2026-09-01	5.297009	-0.05%	100.00 CNY = 18.8786 SGD (汇)
2026-08-31	5.29969	0.04%	100.00 CNY = 18.8690 SGD (汇)
2026-08-30	5.29762	--	100.00 CNY = 18.8764 SGD (汇)
2026-08-29	5.29762	0.01%	100.00 CNY = 18.8764 SGD (汇)
2026-08-28	5.297225	-0.14%	100.00 CNY = 18.8778 SGD (汇)
2026-08-27	5.304423	0.04%	100.00 CNY = 18.8522 SGD (汇)
2026-08-26	5.302374	-0.15%	100.00 CNY = 18.8595 SGD (汇)
2026-08-25	5.31039	0.06%	100.00 CNY = 18.8310 SGD (汇)
2026-08-24	5.30741	-0.08%	100.00 CNY = 18.8416 SGD (汇)
2026-08-23	5.31164	0.00%	100.00 CNY = 18.8266 SGD (汇)
2026-08-22	5.311597	-0.01%	100.00 CNY = 18.8267 SGD (汇)
2026-08-21	5.312025	--	100.00 CNY = 18.8252 SGD (汇)

平安银行新加坡元(SGD)兑换人民币(CNY)历史汇率

平安银行新加坡元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: