| 2026-07-25 |
5.2653 |
0.01% |
100.00 CNY = 18.9923 SGD (汇) |
| 2026-07-24 |
5.2647 |
0.09% |
100.00 CNY = 18.9944 SGD (汇) |
| 2026-07-23 |
5.2599 |
-0.07% |
100.00 CNY = 19.0118 SGD (汇) |
| 2026-07-22 |
5.2638 |
0.15% |
100.00 CNY = 18.9977 SGD (汇) |
| 2026-07-21 |
5.2561 |
-0.05% |
100.00 CNY = 19.0255 SGD (汇) |
| 2026-07-20 |
5.2585 |
-0.12% |
100.00 CNY = 19.0168 SGD (汇) |
| 2026-07-19 |
5.265 |
0.00% |
100.00 CNY = 18.9934 SGD (汇) |
| 2026-07-18 |
5.2648 |
-0.01% |
100.00 CNY = 18.9941 SGD (汇) |
| 2026-07-17 |
5.2653 |
-0.02% |
100.00 CNY = 18.9923 SGD (汇) |
| 2026-07-16 |
5.2661 |
0.01% |
100.00 CNY = 18.9894 SGD (汇) |
| 2026-07-15 |
5.2658 |
0.08% |
100.00 CNY = 18.9905 SGD (汇) |
| 2026-07-14 |
5.2616 |
0.01% |
100.00 CNY = 19.0056 SGD (汇) |
| 2026-07-13 |
5.2611 |
-0.06% |
100.00 CNY = 19.0074 SGD (汇) |
| 2026-07-12 |
5.264 |
-- |
100.00 CNY = 18.9970 SGD (汇) |
| 2026-07-11 |
5.264 |
-0.09% |
100.00 CNY = 18.9970 SGD (汇) |
| 2026-07-10 |
5.2688 |
-0.12% |
100.00 CNY = 18.9797 SGD (汇) |
| 2026-07-09 |
5.2751 |
0.08% |
100.00 CNY = 18.9570 SGD (汇) |
| 2026-07-08 |
5.2711 |
-0.14% |
100.00 CNY = 18.9714 SGD (汇) |
| 2026-07-07 |
5.2787 |
0.08% |
100.00 CNY = 18.9441 SGD (汇) |
| 2026-07-06 |
5.2745 |
0.15% |
100.00 CNY = 18.9591 SGD (汇) |
| 2026-07-05 |
5.2665 |
-- |
100.00 CNY = 18.9879 SGD (汇) |
| 2026-07-04 |
5.2665 |
-0.01% |
100.00 CNY = 18.9879 SGD (汇) |
| 2026-07-03 |
5.2669 |
-0.11% |
100.00 CNY = 18.9865 SGD (汇) |
| 2026-07-02 |
5.2727 |
0.27% |
100.00 CNY = 18.9656 SGD (汇) |
| 2026-07-01 |
5.2586 |
-0.04% |
100.00 CNY = 19.0165 SGD (汇) |
| 2026-06-30 |
5.2606 |
-0.30% |
100.00 CNY = 19.0092 SGD (汇) |
| 2026-06-29 |
5.2763 |
-0.02% |
100.00 CNY = 18.9527 SGD (汇) |
| 2026-06-28 |
5.2772 |
-- |
100.00 CNY = 18.9494 SGD (汇) |
| 2026-06-27 |
5.2772 |
0.04% |
100.00 CNY = 18.9494 SGD (汇) |
| 2026-06-26 |
5.2752 |
0.18% |
100.00 CNY = 18.9566 SGD (汇) |
| 2026-06-25 |
5.2656 |
-0.01% |
100.00 CNY = 18.9912 SGD (汇) |
| 2026-06-24 |
5.2661 |
-- |
100.00 CNY = 18.9894 SGD (汇) |