平安银行新加坡元(SGD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.017591 (-0.34%)	5.245489 (0.11%)	5.213907 (-0.49%)	5.231986 (-0.15%)

平安银行新加坡元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-11-09	5.222087	0.01%	100.00 CNY = 19.1494 SGD (汇)
2026-11-08	5.221533	--	100.00 CNY = 19.1515 SGD (汇)
2026-11-07	5.221533	-0.05%	100.00 CNY = 19.1515 SGD (汇)
2026-11-06	5.224209	-0.23%	100.00 CNY = 19.1417 SGD (汇)
2026-11-05	5.236087	0.01%	100.00 CNY = 19.0982 SGD (汇)
2026-11-04	5.235467	0.21%	100.00 CNY = 19.1005 SGD (汇)
2026-11-03	5.224526	0.18%	100.00 CNY = 19.1405 SGD (汇)
2026-11-02	5.214963	-0.22%	100.00 CNY = 19.1756 SGD (汇)
2026-11-01	5.226386	--	100.00 CNY = 19.1337 SGD (汇)
2026-10-31	5.226386	0.05%	100.00 CNY = 19.1337 SGD (汇)
2026-10-30	5.22393	0.08%	100.00 CNY = 19.1427 SGD (汇)
2026-10-29	5.21954	0.11%	100.00 CNY = 19.1588 SGD (汇)
2026-10-28	5.213907	-0.18%	100.00 CNY = 19.1795 SGD (汇)
2026-10-27	5.22312	-0.02%	100.00 CNY = 19.1456 SGD (汇)
2026-10-26	5.22396	-0.23%	100.00 CNY = 19.1426 SGD (汇)
2026-10-25	5.236234	0.00%	100.00 CNY = 19.0977 SGD (汇)
2026-10-24	5.236042	-0.00%	100.00 CNY = 19.0984 SGD (汇)
2026-10-23	5.23605	-0.09%	100.00 CNY = 19.0984 SGD (汇)
2026-10-22	5.240861	0.00%	100.00 CNY = 19.0808 SGD (汇)
2026-10-21	5.240723	-0.03%	100.00 CNY = 19.0813 SGD (汇)
2026-10-20	5.242496	0.11%	100.00 CNY = 19.0749 SGD (汇)
2026-10-19	5.236479	-0.11%	100.00 CNY = 19.0968 SGD (汇)
2026-10-18	5.242336	0.00%	100.00 CNY = 19.0755 SGD (汇)
2026-10-17	5.242286	0.03%	100.00 CNY = 19.0756 SGD (汇)
2026-10-16	5.240498	0.15%	100.00 CNY = 19.0822 SGD (汇)
2026-10-15	5.232886	0.21%	100.00 CNY = 19.1099 SGD (汇)
2026-10-14	5.222167	-0.44%	100.00 CNY = 19.1491 SGD (汇)
2026-10-13	5.245489	0.05%	100.00 CNY = 19.0640 SGD (汇)
2026-10-12	5.242844	-0.03%	100.00 CNY = 19.0736 SGD (汇)
2026-10-11	5.24442	--	100.00 CNY = 19.0679 SGD (汇)
2026-10-10	5.24442	0.09%	100.00 CNY = 19.0679 SGD (汇)
2026-10-09	5.239678	--	100.00 CNY = 19.0851 SGD (汇)

平安银行新加坡元(SGD)兑换人民币(CNY)历史汇率

平安银行新加坡元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: