平安银行新加坡元(SGD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0047 (0.09%)	5.3915 (0.25%)	5.3604 (-0.33%)	5.378594 (0.01%)

平安银行新加坡元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-03	5.3826	-0.01%	100.00 CNY = 18.5784 SGD (汇)
2026-05-02	5.383	-0.15%	100.00 CNY = 18.5770 SGD (汇)
2026-05-01	5.3913	0.21%	100.00 CNY = 18.5484 SGD (汇)
2026-04-30	5.3799	0.36%	100.00 CNY = 18.5877 SGD (汇)
2026-04-29	5.3604	-0.29%	100.00 CNY = 18.6553 SGD (汇)
2026-04-28	5.376	-0.03%	100.00 CNY = 18.6012 SGD (汇)
2026-04-27	5.3777	0.11%	100.00 CNY = 18.5953 SGD (汇)
2026-04-26	5.372	-0.01%	100.00 CNY = 18.6150 SGD (汇)
2026-04-25	5.3725	-0.01%	100.00 CNY = 18.6133 SGD (汇)
2026-04-24	5.3731	0.07%	100.00 CNY = 18.6112 SGD (汇)
2026-04-23	5.3691	-0.07%	100.00 CNY = 18.6251 SGD (汇)
2026-04-22	5.373	-0.09%	100.00 CNY = 18.6116 SGD (汇)
2026-04-21	5.3776	-0.16%	100.00 CNY = 18.5957 SGD (汇)
2026-04-20	5.386	-0.03%	100.00 CNY = 18.5667 SGD (汇)
2026-04-19	5.3874	--	100.00 CNY = 18.5618 SGD (汇)
2026-04-18	5.3874	-0.08%	100.00 CNY = 18.5618 SGD (汇)
2026-04-17	5.3915	0.25%	100.00 CNY = 18.5477 SGD (汇)
2026-04-16	5.3783	-0.09%	100.00 CNY = 18.5932 SGD (汇)
2026-04-15	5.383	0.07%	100.00 CNY = 18.5770 SGD (汇)
2026-04-14	5.3795	0.04%	100.00 CNY = 18.5891 SGD (汇)
2026-04-13	5.3771	-0.23%	100.00 CNY = 18.5974 SGD (汇)
2026-04-12	5.3895	0.02%	100.00 CNY = 18.5546 SGD (汇)
2026-04-11	5.3883	0.16%	100.00 CNY = 18.5587 SGD (汇)
2026-04-10	5.3798	-0.16%	100.00 CNY = 18.5881 SGD (汇)
2026-04-09	5.3883	0.06%	100.00 CNY = 18.5587 SGD (汇)
2026-04-08	5.3849	0.42%	100.00 CNY = 18.5704 SGD (汇)
2026-04-07	5.3622	-0.32%	100.00 CNY = 18.6491 SGD (汇)
2026-04-06	5.3793	0.18%	100.00 CNY = 18.5898 SGD (汇)
2026-04-05	5.3694	--	100.00 CNY = 18.6241 SGD (汇)
2026-04-04	5.3694	0.03%	100.00 CNY = 18.6241 SGD (汇)
2026-04-03	5.3676	-0.19%	100.00 CNY = 18.6303 SGD (汇)
2026-04-02	5.3779	--	100.00 CNY = 18.5946 SGD (汇)

平安银行新加坡元(SGD)兑换人民币(CNY)历史汇率

平安银行新加坡元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: