| 2026-09-21 |
0.201832 |
0.00% |
100.00 CNY = 495.4616 THB (汇) |
| 2026-09-20 |
0.201831 |
0.00% |
100.00 CNY = 495.4640 THB (汇) |
| 2026-09-19 |
0.201829 |
0.12% |
100.00 CNY = 495.4689 THB (汇) |
| 2026-09-18 |
0.201587 |
-0.42% |
100.00 CNY = 496.0637 THB (汇) |
| 2026-09-17 |
0.202429 |
-0.05% |
100.00 CNY = 494.0004 THB (汇) |
| 2026-09-16 |
0.202532 |
0.10% |
100.00 CNY = 493.7491 THB (汇) |
| 2026-09-15 |
0.202334 |
-0.39% |
100.00 CNY = 494.2323 THB (汇) |
| 2026-09-14 |
0.203118 |
-0.26% |
100.00 CNY = 492.3247 THB (汇) |
| 2026-09-13 |
0.203639 |
-- |
100.00 CNY = 491.0651 THB (汇) |
| 2026-09-12 |
0.203639 |
-0.15% |
100.00 CNY = 491.0651 THB (汇) |
| 2026-09-11 |
0.203946 |
0.05% |
100.00 CNY = 490.3259 THB (汇) |
| 2026-09-10 |
0.203848 |
-0.35% |
100.00 CNY = 490.5616 THB (汇) |
| 2026-09-09 |
0.204563 |
-0.22% |
100.00 CNY = 488.8470 THB (汇) |
| 2026-09-08 |
0.205024 |
0.13% |
100.00 CNY = 487.7478 THB (汇) |
| 2026-09-07 |
0.20476 |
-0.02% |
100.00 CNY = 488.3766 THB (汇) |
| 2026-09-06 |
0.204801 |
-- |
100.00 CNY = 488.2789 THB (汇) |
| 2026-09-05 |
0.204801 |
-- |
100.00 CNY = 488.2789 THB (汇) |
| 2026-09-04 |
0.204801 |
-0.06% |
100.00 CNY = 488.2789 THB (汇) |
| 2026-09-03 |
0.204916 |
0.81% |
100.00 CNY = 488.0048 THB (汇) |
| 2026-09-02 |
0.203276 |
0.21% |
100.00 CNY = 491.9420 THB (汇) |
| 2026-09-01 |
0.202852 |
-0.22% |
100.00 CNY = 492.9702 THB (汇) |
| 2026-08-31 |
0.203303 |
-0.24% |
100.00 CNY = 491.8767 THB (汇) |
| 2026-08-30 |
0.203782 |
-- |
100.00 CNY = 490.7205 THB (汇) |
| 2026-08-29 |
0.203782 |
-0.11% |
100.00 CNY = 490.7205 THB (汇) |
| 2026-08-28 |
0.204013 |
-0.63% |
100.00 CNY = 490.1648 THB (汇) |
| 2026-08-27 |
0.205311 |
-0.03% |
100.00 CNY = 487.0660 THB (汇) |
| 2026-08-26 |
0.205382 |
-0.41% |
100.00 CNY = 486.8976 THB (汇) |
| 2026-08-25 |
0.206236 |
0.03% |
100.00 CNY = 484.8814 THB (汇) |
| 2026-08-24 |
0.20617 |
-0.12% |
100.00 CNY = 485.0366 THB (汇) |
| 2026-08-23 |
0.206425 |
0.00% |
100.00 CNY = 484.4374 THB (汇) |
| 2026-08-22 |
0.206424 |
-0.12% |
100.00 CNY = 484.4398 THB (汇) |
| 2026-08-21 |
0.206677 |
-- |
100.00 CNY = 483.8468 THB (汇) |