| 2026-07-25 |
0.2018 |
-0.20% |
100.00 CNY = 495.5401 THB (汇) |
| 2026-07-24 |
0.2022 |
0.60% |
100.00 CNY = 494.5598 THB (汇) |
| 2026-07-23 |
0.201 |
-0.20% |
100.00 CNY = 497.5124 THB (汇) |
| 2026-07-22 |
0.2014 |
-0.10% |
100.00 CNY = 496.5243 THB (汇) |
| 2026-07-21 |
0.2016 |
-0.15% |
100.00 CNY = 496.0317 THB (汇) |
| 2026-07-20 |
0.2019 |
-0.35% |
100.00 CNY = 495.2947 THB (汇) |
| 2026-07-19 |
0.2026 |
-- |
100.00 CNY = 493.5834 THB (汇) |
| 2026-07-18 |
0.2026 |
0.10% |
100.00 CNY = 493.5834 THB (汇) |
| 2026-07-17 |
0.2024 |
-0.15% |
100.00 CNY = 494.0711 THB (汇) |
| 2026-07-16 |
0.2027 |
0.05% |
100.00 CNY = 493.3399 THB (汇) |
| 2026-07-15 |
0.2026 |
-0.30% |
100.00 CNY = 493.5834 THB (汇) |
| 2026-07-14 |
0.2032 |
-0.25% |
100.00 CNY = 492.1260 THB (汇) |
| 2026-07-13 |
0.2037 |
-0.44% |
100.00 CNY = 490.9180 THB (汇) |
| 2026-07-12 |
0.2046 |
-- |
100.00 CNY = 488.7586 THB (汇) |
| 2026-07-11 |
0.2046 |
-0.05% |
100.00 CNY = 488.7586 THB (汇) |
| 2026-07-10 |
0.2047 |
0.15% |
100.00 CNY = 488.5198 THB (汇) |
| 2026-07-09 |
0.2044 |
0.29% |
100.00 CNY = 489.2368 THB (汇) |
| 2026-07-08 |
0.2038 |
-0.59% |
100.00 CNY = 490.6771 THB (汇) |
| 2026-07-07 |
0.205 |
0.05% |
100.00 CNY = 487.8049 THB (汇) |
| 2026-07-06 |
0.2049 |
-0.24% |
100.00 CNY = 488.0429 THB (汇) |
| 2026-07-05 |
0.2054 |
-- |
100.00 CNY = 486.8549 THB (汇) |
| 2026-07-04 |
0.2054 |
0.05% |
100.00 CNY = 486.8549 THB (汇) |
| 2026-07-03 |
0.2053 |
-0.10% |
100.00 CNY = 487.0921 THB (汇) |
| 2026-07-02 |
0.2055 |
0.39% |
100.00 CNY = 486.6180 THB (汇) |
| 2026-07-01 |
0.2047 |
-0.20% |
100.00 CNY = 488.5198 THB (汇) |
| 2026-06-30 |
0.2051 |
-0.05% |
100.00 CNY = 487.5670 THB (汇) |
| 2026-06-29 |
0.2052 |
0.10% |
100.00 CNY = 487.3294 THB (汇) |
| 2026-06-28 |
0.205 |
-- |
100.00 CNY = 487.8049 THB (汇) |
| 2026-06-27 |
0.205 |
0.20% |
100.00 CNY = 487.8049 THB (汇) |
| 2026-06-26 |
0.2046 |
-0.10% |
100.00 CNY = 488.7586 THB (汇) |
| 2026-06-25 |
0.2048 |
0.05% |
100.00 CNY = 488.2813 THB (汇) |
| 2026-06-24 |
0.2047 |
-- |
100.00 CNY = 488.5198 THB (汇) |