| 2026-05-03 |
0.2122 |
-- |
100.00 CNY = 471.2535 THB (汇) |
| 2026-05-02 |
0.2122 |
0.24% |
100.00 CNY = 471.2535 THB (汇) |
| 2026-05-01 |
0.2117 |
0.38% |
100.00 CNY = 472.3666 THB (汇) |
| 2026-04-30 |
0.2109 |
0.57% |
100.00 CNY = 474.1584 THB (汇) |
| 2026-04-29 |
0.2097 |
-0.71% |
100.00 CNY = 476.8717 THB (汇) |
| 2026-04-28 |
0.2112 |
-0.28% |
100.00 CNY = 473.4848 THB (汇) |
| 2026-04-27 |
0.2118 |
-0.19% |
100.00 CNY = 472.1435 THB (汇) |
| 2026-04-26 |
0.2122 |
-- |
100.00 CNY = 471.2535 THB (汇) |
| 2026-04-25 |
0.2122 |
-- |
100.00 CNY = 471.2535 THB (汇) |
| 2026-04-24 |
0.2122 |
0.19% |
100.00 CNY = 471.2535 THB (汇) |
| 2026-04-23 |
0.2118 |
-0.38% |
100.00 CNY = 472.1435 THB (汇) |
| 2026-04-22 |
0.2126 |
-0.09% |
100.00 CNY = 470.3669 THB (汇) |
| 2026-04-21 |
0.2128 |
-0.42% |
100.00 CNY = 469.9248 THB (汇) |
| 2026-04-20 |
0.2137 |
-0.42% |
100.00 CNY = 467.9457 THB (汇) |
| 2026-04-19 |
0.2146 |
-- |
100.00 CNY = 465.9832 THB (汇) |
| 2026-04-18 |
0.2146 |
-0.42% |
100.00 CNY = 465.9832 THB (汇) |
| 2026-04-17 |
0.2155 |
0.65% |
100.00 CNY = 464.0371 THB (汇) |
| 2026-04-16 |
0.2141 |
0.05% |
100.00 CNY = 467.0715 THB (汇) |
| 2026-04-15 |
0.214 |
-- |
100.00 CNY = 467.2897 THB (汇) |
| 2026-04-14 |
0.214 |
0.47% |
100.00 CNY = 467.2897 THB (汇) |
| 2026-04-13 |
0.213 |
-0.84% |
100.00 CNY = 469.4836 THB (汇) |
| 2026-04-12 |
0.2148 |
-- |
100.00 CNY = 465.5493 THB (汇) |
| 2026-04-11 |
0.2148 |
0.51% |
100.00 CNY = 465.5493 THB (汇) |
| 2026-04-10 |
0.2137 |
-0.47% |
100.00 CNY = 467.9457 THB (汇) |
| 2026-04-09 |
0.2147 |
0.19% |
100.00 CNY = 465.7662 THB (汇) |
| 2026-04-08 |
0.2143 |
1.42% |
100.00 CNY = 466.6356 THB (汇) |
| 2026-04-07 |
0.2113 |
-0.61% |
100.00 CNY = 473.2608 THB (汇) |
| 2026-04-06 |
0.2126 |
0.43% |
100.00 CNY = 470.3669 THB (汇) |
| 2026-04-05 |
0.2117 |
-- |
100.00 CNY = 472.3666 THB (汇) |
| 2026-04-04 |
0.2117 |
0.09% |
100.00 CNY = 472.3666 THB (汇) |
| 2026-04-03 |
0.2115 |
-0.24% |
100.00 CNY = 472.8132 THB (汇) |
| 2026-04-02 |
0.212 |
-- |
100.00 CNY = 471.6981 THB (汇) |