| 2026-07-25 |
0.2101 |
0.05% |
100.00 CNY = 475.9638 TWD (汇) |
| 2026-07-24 |
0.21 |
-0.43% |
100.00 CNY = 476.1905 TWD (汇) |
| 2026-07-23 |
0.2109 |
0.57% |
100.00 CNY = 474.1584 TWD (汇) |
| 2026-07-22 |
0.2097 |
-0.10% |
100.00 CNY = 476.8717 TWD (汇) |
| 2026-07-21 |
0.2099 |
-0.33% |
100.00 CNY = 476.4173 TWD (汇) |
| 2026-07-20 |
0.2106 |
-0.05% |
100.00 CNY = 474.8338 TWD (汇) |
| 2026-07-19 |
0.2107 |
-- |
100.00 CNY = 474.6084 TWD (汇) |
| 2026-07-18 |
0.2107 |
-- |
100.00 CNY = 474.6084 TWD (汇) |
| 2026-07-17 |
0.2107 |
-0.05% |
100.00 CNY = 474.6084 TWD (汇) |
| 2026-07-16 |
0.2108 |
-0.09% |
100.00 CNY = 474.3833 TWD (汇) |
| 2026-07-15 |
0.211 |
-0.09% |
100.00 CNY = 473.9336 TWD (汇) |
| 2026-07-14 |
0.2112 |
-0.14% |
100.00 CNY = 473.4848 TWD (汇) |
| 2026-07-13 |
0.2115 |
0.05% |
100.00 CNY = 472.8132 TWD (汇) |
| 2026-07-12 |
0.2114 |
-- |
100.00 CNY = 473.0369 TWD (汇) |
| 2026-07-11 |
0.2114 |
-- |
100.00 CNY = 473.0369 TWD (汇) |
| 2026-07-10 |
0.2114 |
-0.24% |
100.00 CNY = 473.0369 TWD (汇) |
| 2026-07-09 |
0.2119 |
-0.61% |
100.00 CNY = 471.9207 TWD (汇) |
| 2026-07-08 |
0.2132 |
0.52% |
100.00 CNY = 469.0432 TWD (汇) |
| 2026-07-07 |
0.2121 |
-0.38% |
100.00 CNY = 471.4757 TWD (汇) |
| 2026-07-06 |
0.2129 |
-0.09% |
100.00 CNY = 469.7041 TWD (汇) |
| 2026-07-05 |
0.2131 |
0.05% |
100.00 CNY = 469.2633 TWD (汇) |
| 2026-07-04 |
0.213 |
-0.05% |
100.00 CNY = 469.4836 TWD (汇) |
| 2026-07-03 |
0.2131 |
-0.09% |
100.00 CNY = 469.2633 TWD (汇) |
| 2026-07-02 |
0.2133 |
-0.23% |
100.00 CNY = 468.8233 TWD (汇) |
| 2026-07-01 |
0.2138 |
-- |
100.00 CNY = 467.7268 TWD (汇) |
| 2026-06-30 |
0.2138 |
-0.19% |
100.00 CNY = 467.7268 TWD (汇) |
| 2026-06-29 |
0.2142 |
-- |
100.00 CNY = 466.8534 TWD (汇) |
| 2026-06-28 |
0.2142 |
-- |
100.00 CNY = 466.8534 TWD (汇) |
| 2026-06-27 |
0.2142 |
0.05% |
100.00 CNY = 466.8534 TWD (汇) |
| 2026-06-26 |
0.2141 |
-0.05% |
100.00 CNY = 467.0715 TWD (汇) |
| 2026-06-25 |
0.2142 |
-0.46% |
100.00 CNY = 466.8534 TWD (汇) |
| 2026-06-24 |
0.2152 |
-- |
100.00 CNY = 464.6840 TWD (汇) |