| 2025-12-13 |
0.226 |
-0.22% |
100.00 CNY = 442.4779 TWD (汇) |
| 2025-12-12 |
0.2265 |
-0.35% |
100.00 CNY = 441.5011 TWD (汇) |
| 2025-12-11 |
0.2273 |
-0.13% |
100.00 CNY = 439.9472 TWD (汇) |
| 2025-12-10 |
0.2276 |
-0.09% |
100.00 CNY = 439.3673 TWD (汇) |
| 2025-12-09 |
0.2278 |
0.04% |
100.00 CNY = 438.9816 TWD (汇) |
| 2025-12-08 |
0.2277 |
0.35% |
100.00 CNY = 439.1744 TWD (汇) |
| 2025-12-07 |
0.2269 |
-- |
100.00 CNY = 440.7228 TWD (汇) |
| 2025-12-06 |
0.2269 |
-0.04% |
100.00 CNY = 440.7228 TWD (汇) |
| 2025-12-05 |
0.227 |
0.22% |
100.00 CNY = 440.5286 TWD (汇) |
| 2025-12-04 |
0.2265 |
-0.18% |
100.00 CNY = 441.5011 TWD (汇) |
| 2025-12-03 |
0.2269 |
0.35% |
100.00 CNY = 440.7228 TWD (汇) |
| 2025-12-02 |
0.2261 |
-- |
100.00 CNY = 442.2822 TWD (汇) |
| 2025-12-01 |
0.2261 |
-0.09% |
100.00 CNY = 442.2822 TWD (汇) |
| 2025-11-30 |
0.2263 |
-- |
100.00 CNY = 441.8913 TWD (汇) |
| 2025-11-29 |
0.2263 |
-0.04% |
100.00 CNY = 441.8913 TWD (汇) |
| 2025-11-28 |
0.2264 |
-0.26% |
100.00 CNY = 441.6961 TWD (汇) |
| 2025-11-27 |
0.227 |
-- |
100.00 CNY = 440.5286 TWD (汇) |
| 2025-11-26 |
0.227 |
0.27% |
100.00 CNY = 440.5286 TWD (汇) |
| 2025-11-25 |
0.2264 |
-0.18% |
100.00 CNY = 441.6961 TWD (汇) |
| 2025-11-24 |
0.2268 |
-0.35% |
100.00 CNY = 440.9171 TWD (汇) |
| 2025-11-23 |
0.2276 |
-- |
100.00 CNY = 439.3673 TWD (汇) |
| 2025-11-22 |
0.2276 |
0.22% |
100.00 CNY = 439.3673 TWD (汇) |
| 2025-11-21 |
0.2271 |
-0.57% |
100.00 CNY = 440.3347 TWD (汇) |
| 2025-11-20 |
0.2284 |
-0.17% |
100.00 CNY = 437.8284 TWD (汇) |
| 2025-11-19 |
0.2288 |
-0.09% |
100.00 CNY = 437.0629 TWD (汇) |
| 2025-11-18 |
0.229 |
-- |
100.00 CNY = 436.6812 TWD (汇) |
| 2025-11-17 |
0.229 |
-1.29% |
100.00 CNY = 436.6812 TWD (汇) |
| 2025-11-16 |
0.232 |
-- |
100.00 CNY = 431.0345 TWD (汇) |
| 2025-11-15 |
0.232 |
0.04% |
100.00 CNY = 431.0345 TWD (汇) |
| 2025-11-14 |
0.2319 |
1.18% |
100.00 CNY = 431.2204 TWD (汇) |
| 2025-11-13 |
0.2292 |
-0.22% |
100.00 CNY = 436.3002 TWD (汇) |
| 2025-11-12 |
0.2297 |
-- |
100.00 CNY = 435.3505 TWD (汇) |