| 2026-11-09 |
0.2039 |
-- |
100.00 CNY = 490.4365 TWD (汇) |
| 2026-11-08 |
0.2039 |
-- |
100.00 CNY = 490.4365 TWD (汇) |
| 2026-11-07 |
0.2039 |
-0.05% |
100.00 CNY = 490.4365 TWD (汇) |
| 2026-11-06 |
0.204 |
0.39% |
100.00 CNY = 490.1961 TWD (汇) |
| 2026-11-05 |
0.2032 |
-0.39% |
100.00 CNY = 492.1260 TWD (汇) |
| 2026-11-04 |
0.204 |
-0.05% |
100.00 CNY = 490.1961 TWD (汇) |
| 2026-11-03 |
0.2041 |
-0.34% |
100.00 CNY = 489.9559 TWD (汇) |
| 2026-11-02 |
0.2048 |
-0.10% |
100.00 CNY = 488.2813 TWD (汇) |
| 2026-11-01 |
0.205 |
-- |
100.00 CNY = 487.8049 TWD (汇) |
| 2026-10-31 |
0.205 |
-- |
100.00 CNY = 487.8049 TWD (汇) |
| 2026-10-30 |
0.205 |
-0.29% |
100.00 CNY = 487.8049 TWD (汇) |
| 2026-10-29 |
0.2056 |
-0.39% |
100.00 CNY = 486.3813 TWD (汇) |
| 2026-10-28 |
0.2064 |
0.15% |
100.00 CNY = 484.4961 TWD (汇) |
| 2026-10-27 |
0.2061 |
0.29% |
100.00 CNY = 485.2014 TWD (汇) |
| 2026-10-26 |
0.2055 |
0.05% |
100.00 CNY = 486.6180 TWD (汇) |
| 2026-10-25 |
0.2054 |
-- |
100.00 CNY = 486.8549 TWD (汇) |
| 2026-10-24 |
0.2054 |
-- |
100.00 CNY = 486.8549 TWD (汇) |
| 2026-10-23 |
0.2054 |
-0.24% |
100.00 CNY = 486.8549 TWD (汇) |
| 2026-10-22 |
0.2059 |
-0.39% |
100.00 CNY = 485.6727 TWD (汇) |
| 2026-10-21 |
0.2067 |
0.63% |
100.00 CNY = 483.7929 TWD (汇) |
| 2026-10-20 |
0.2054 |
-0.48% |
100.00 CNY = 486.8549 TWD (汇) |
| 2026-10-19 |
0.2064 |
-0.39% |
100.00 CNY = 484.4961 TWD (汇) |
| 2026-10-18 |
0.2072 |
-- |
100.00 CNY = 482.6255 TWD (汇) |
| 2026-10-17 |
0.2072 |
-- |
100.00 CNY = 482.6255 TWD (汇) |
| 2026-10-16 |
0.2072 |
-0.10% |
100.00 CNY = 482.6255 TWD (汇) |
| 2026-10-15 |
0.2074 |
-0.81% |
100.00 CNY = 482.1601 TWD (汇) |
| 2026-10-14 |
0.2091 |
0.05% |
100.00 CNY = 478.2401 TWD (汇) |
| 2026-10-13 |
0.209 |
-0.71% |
100.00 CNY = 478.4689 TWD (汇) |
| 2026-10-12 |
0.2105 |
-- |
100.00 CNY = 475.0594 TWD (汇) |
| 2026-10-11 |
0.2105 |
-- |
100.00 CNY = 475.0594 TWD (汇) |
| 2026-10-10 |
0.2105 |
0.05% |
100.00 CNY = 475.0594 TWD (汇) |
| 2026-10-09 |
0.2104 |
-- |
100.00 CNY = 475.2852 TWD (汇) |