| 2026-09-21 |
0.2114 |
-- |
100.00 CNY = 473.0369 TWD (汇) |
| 2026-09-20 |
0.2114 |
-- |
100.00 CNY = 473.0369 TWD (汇) |
| 2026-09-19 |
0.2114 |
-- |
100.00 CNY = 473.0369 TWD (汇) |
| 2026-09-18 |
0.2114 |
0.14% |
100.00 CNY = 473.0369 TWD (汇) |
| 2026-09-17 |
0.2111 |
-0.24% |
100.00 CNY = 473.7091 TWD (汇) |
| 2026-09-16 |
0.2116 |
0.14% |
100.00 CNY = 472.5898 TWD (汇) |
| 2026-09-15 |
0.2113 |
-0.47% |
100.00 CNY = 473.2608 TWD (汇) |
| 2026-09-14 |
0.2123 |
-0.19% |
100.00 CNY = 471.0316 TWD (汇) |
| 2026-09-13 |
0.2127 |
-- |
100.00 CNY = 470.1457 TWD (汇) |
| 2026-09-12 |
0.2127 |
-- |
100.00 CNY = 470.1457 TWD (汇) |
| 2026-09-11 |
0.2127 |
-0.37% |
100.00 CNY = 470.1457 TWD (汇) |
| 2026-09-10 |
0.2135 |
-0.23% |
100.00 CNY = 468.3841 TWD (汇) |
| 2026-09-09 |
0.214 |
-- |
100.00 CNY = 467.2897 TWD (汇) |
| 2026-09-08 |
0.214 |
0.23% |
100.00 CNY = 467.2897 TWD (汇) |
| 2026-09-07 |
0.2135 |
0.33% |
100.00 CNY = 468.3841 TWD (汇) |
| 2026-09-06 |
0.2128 |
-- |
100.00 CNY = 469.9248 TWD (汇) |
| 2026-09-05 |
0.2128 |
-- |
100.00 CNY = 469.9248 TWD (汇) |
| 2026-09-04 |
0.2128 |
0.24% |
100.00 CNY = 469.9248 TWD (汇) |
| 2026-09-03 |
0.2123 |
-0.09% |
100.00 CNY = 471.0316 TWD (汇) |
| 2026-09-02 |
0.2125 |
-0.33% |
100.00 CNY = 470.5882 TWD (汇) |
| 2026-09-01 |
0.2132 |
0.14% |
100.00 CNY = 469.0432 TWD (汇) |
| 2026-08-31 |
0.2129 |
-0.33% |
100.00 CNY = 469.7041 TWD (汇) |
| 2026-08-30 |
0.2136 |
-- |
100.00 CNY = 468.1648 TWD (汇) |
| 2026-08-29 |
0.2136 |
-- |
100.00 CNY = 468.1648 TWD (汇) |
| 2026-08-28 |
0.2136 |
0.33% |
100.00 CNY = 468.1648 TWD (汇) |
| 2026-08-27 |
0.2129 |
0.42% |
100.00 CNY = 469.7041 TWD (汇) |
| 2026-08-26 |
0.212 |
0.24% |
100.00 CNY = 471.6981 TWD (汇) |
| 2026-08-25 |
0.2115 |
-0.09% |
100.00 CNY = 472.8132 TWD (汇) |
| 2026-08-24 |
0.2117 |
-0.05% |
100.00 CNY = 472.3666 TWD (汇) |
| 2026-08-23 |
0.2118 |
0.05% |
100.00 CNY = 472.1435 TWD (汇) |
| 2026-08-22 |
0.2117 |
-- |
100.00 CNY = 472.3666 TWD (汇) |
| 2026-08-21 |
0.2117 |
-- |
100.00 CNY = 472.3666 TWD (汇) |