平安银行美元(USD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.016554 (-0.25%)	6.713415 (0.07%)	6.663414 (-0.67%)	6.691573 (-0.25%)

平安银行美元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-11-09	6.691937	--	100.00 CNY = 14.9434 USD (汇)
2026-11-08	6.691937	--	100.00 CNY = 14.9434 USD (汇)
2026-11-07	6.691937	-0.02%	100.00 CNY = 14.9434 USD (汇)
2026-11-06	6.693139	0.14%	100.00 CNY = 14.9407 USD (汇)
2026-11-05	6.683651	-0.07%	100.00 CNY = 14.9619 USD (汇)
2026-11-04	6.688593	0.04%	100.00 CNY = 14.9508 USD (汇)
2026-11-03	6.685997	0.34%	100.00 CNY = 14.9566 USD (汇)
2026-11-02	6.663414	-0.12%	100.00 CNY = 15.0073 USD (汇)
2026-11-01	6.671466	--	100.00 CNY = 14.9892 USD (汇)
2026-10-31	6.671466	0.02%	100.00 CNY = 14.9892 USD (汇)
2026-10-30	6.670016	-0.10%	100.00 CNY = 14.9925 USD (汇)
2026-10-29	6.676739	-0.06%	100.00 CNY = 14.9774 USD (汇)
2026-10-28	6.680924	-0.01%	100.00 CNY = 14.9680 USD (汇)
2026-10-27	6.681907	-0.05%	100.00 CNY = 14.9658 USD (汇)
2026-10-26	6.685535	-0.01%	100.00 CNY = 14.9577 USD (汇)
2026-10-25	6.686031	--	100.00 CNY = 14.9566 USD (汇)
2026-10-24	6.686031	--	100.00 CNY = 14.9566 USD (汇)
2026-10-23	6.686031	-0.07%	100.00 CNY = 14.9566 USD (汇)
2026-10-22	6.690394	-0.00%	100.00 CNY = 14.9468 USD (汇)
2026-10-21	6.690605	-0.03%	100.00 CNY = 14.9463 USD (汇)
2026-10-20	6.692894	-0.05%	100.00 CNY = 14.9412 USD (汇)
2026-10-19	6.695984	-0.10%	100.00 CNY = 14.9343 USD (汇)
2026-10-18	6.70293	0.00%	100.00 CNY = 14.9188 USD (汇)
2026-10-17	6.702865	0.01%	100.00 CNY = 14.9190 USD (汇)
2026-10-16	6.701863	-0.08%	100.00 CNY = 14.9212 USD (汇)
2026-10-15	6.707168	-0.09%	100.00 CNY = 14.9094 USD (汇)
2026-10-14	6.713415	0.09%	100.00 CNY = 14.8955 USD (汇)
2026-10-13	6.707584	-0.01%	100.00 CNY = 14.9085 USD (汇)
2026-10-12	6.708555	-0.03%	100.00 CNY = 14.9063 USD (汇)
2026-10-11	6.710414	--	100.00 CNY = 14.9022 USD (汇)
2026-10-10	6.710414	0.03%	100.00 CNY = 14.9022 USD (汇)
2026-10-09	6.708491	--	100.00 CNY = 14.9065 USD (汇)

平安银行美元(USD)兑换人民币(CNY)历史汇率

平安银行美元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: