平安银行美元(USD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.022856 (-0.34%)	6.746592 (0.14%)	6.714185 (-0.34%)	6.730112 (-0.10%)

平安银行美元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-09-21	6.714243	--	100.00 CNY = 14.8937 USD (汇)
2026-09-20	6.714243	0.00%	100.00 CNY = 14.8937 USD (汇)
2026-09-19	6.714185	-0.03%	100.00 CNY = 14.8938 USD (汇)
2026-09-18	6.716189	-0.09%	100.00 CNY = 14.8894 USD (汇)
2026-09-17	6.721968	0.01%	100.00 CNY = 14.8766 USD (汇)
2026-09-16	6.721387	-0.08%	100.00 CNY = 14.8779 USD (汇)
2026-09-15	6.726893	-0.12%	100.00 CNY = 14.8657 USD (汇)
2026-09-14	6.734709	0.17%	100.00 CNY = 14.8485 USD (汇)
2026-09-13	6.723473	--	100.00 CNY = 14.8733 USD (汇)
2026-09-12	6.723473	--	100.00 CNY = 14.8733 USD (汇)
2026-09-11	6.723473	-0.07%	100.00 CNY = 14.8733 USD (汇)
2026-09-10	6.728379	0.07%	100.00 CNY = 14.8624 USD (汇)
2026-09-09	6.723374	-0.16%	100.00 CNY = 14.8735 USD (汇)
2026-09-08	6.734389	0.13%	100.00 CNY = 14.8492 USD (汇)
2026-09-07	6.725759	-0.02%	100.00 CNY = 14.8682 USD (汇)
2026-09-06	6.727119	--	100.00 CNY = 14.8652 USD (汇)
2026-09-05	6.727119	--	100.00 CNY = 14.8652 USD (汇)
2026-09-04	6.727119	-0.12%	100.00 CNY = 14.8652 USD (汇)
2026-09-03	6.734985	0.02%	100.00 CNY = 14.8478 USD (汇)
2026-09-02	6.733893	-0.03%	100.00 CNY = 14.8503 USD (汇)
2026-09-01	6.736042	0.02%	100.00 CNY = 14.8455 USD (汇)
2026-08-31	6.734744	-0.18%	100.00 CNY = 14.8484 USD (汇)
2026-08-30	6.746592	--	100.00 CNY = 14.8223 USD (汇)
2026-08-29	6.746592	0.01%	100.00 CNY = 14.8223 USD (汇)
2026-08-28	6.74608	0.15%	100.00 CNY = 14.8234 USD (汇)
2026-08-27	6.735661	-0.03%	100.00 CNY = 14.8464 USD (汇)
2026-08-26	6.737996	0.04%	100.00 CNY = 14.8412 USD (汇)
2026-08-25	6.73509	-0.03%	100.00 CNY = 14.8476 USD (汇)
2026-08-24	6.737085	-0.00%	100.00 CNY = 14.8432 USD (汇)
2026-08-23	6.737148	0.00%	100.00 CNY = 14.8431 USD (汇)
2026-08-22	6.737099	--	100.00 CNY = 14.8432 USD (汇)
2026-08-21	6.737099	--	100.00 CNY = 14.8432 USD (汇)

平安银行美元(USD)兑换人民币(CNY)历史汇率

平安银行美元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: