平安银行美元(USD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.057099 (-0.80%)	7.129394 (0.01%)	7.071799 (-0.80%)	7.101062 (-0.39%)

平安银行美元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2025-12-13	7.071799	--	100.00 CNY = 14.1407 USD (汇)
2025-12-12	7.071799	-0.02%	100.00 CNY = 14.1407 USD (汇)
2025-12-11	7.07343	-0.17%	100.00 CNY = 14.1374 USD (汇)
2025-12-10	7.085334	0.08%	100.00 CNY = 14.1137 USD (汇)
2025-12-09	7.079338	-0.13%	100.00 CNY = 14.1256 USD (汇)
2025-12-08	7.088389	-0.00%	100.00 CNY = 14.1076 USD (汇)
2025-12-07	7.088526	--	100.00 CNY = 14.1073 USD (汇)
2025-12-06	7.088526	0.02%	100.00 CNY = 14.1073 USD (汇)
2025-12-05	7.087424	-0.02%	100.00 CNY = 14.1095 USD (汇)
2025-12-04	7.088897	0.14%	100.00 CNY = 14.1066 USD (汇)
2025-12-03	7.079202	-0.12%	100.00 CNY = 14.1259 USD (汇)
2025-12-02	7.087965	-0.01%	100.00 CNY = 14.1084 USD (汇)
2025-12-01	7.088992	-0.04%	100.00 CNY = 14.1064 USD (汇)
2025-11-30	7.091921	--	100.00 CNY = 14.1006 USD (汇)
2025-11-29	7.091921	0.01%	100.00 CNY = 14.1006 USD (汇)
2025-11-28	7.091219	-0.08%	100.00 CNY = 14.1019 USD (汇)
2025-11-27	7.097058	0.05%	100.00 CNY = 14.0903 USD (汇)
2025-11-26	7.093321	-0.11%	100.00 CNY = 14.0978 USD (汇)
2025-11-25	7.100816	-0.24%	100.00 CNY = 14.0829 USD (汇)
2025-11-24	7.117639	-0.10%	100.00 CNY = 14.0496 USD (汇)
2025-11-23	7.124635	--	100.00 CNY = 14.0358 USD (汇)
2025-11-22	7.124635	-0.05%	100.00 CNY = 14.0358 USD (汇)
2025-11-21	7.128142	-0.02%	100.00 CNY = 14.0289 USD (汇)
2025-11-20	7.129394	0.02%	100.00 CNY = 14.0264 USD (汇)
2025-11-19	7.127874	0.07%	100.00 CNY = 14.0294 USD (汇)
2025-11-18	7.123061	-0.01%	100.00 CNY = 14.0389 USD (汇)
2025-11-17	7.124022	0.10%	100.00 CNY = 14.0370 USD (汇)
2025-11-16	7.116663	0.00%	100.00 CNY = 14.0515 USD (汇)
2025-11-15	7.116618	0.02%	100.00 CNY = 14.0516 USD (汇)
2025-11-14	7.115115	0.05%	100.00 CNY = 14.0546 USD (汇)
2025-11-13	7.111397	-0.25%	100.00 CNY = 14.0619 USD (汇)
2025-11-12	7.128898	--	100.00 CNY = 14.0274 USD (汇)

平安银行美元(USD)兑换人民币(CNY)历史汇率

平安银行美元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: