平安银行美元(USD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.038619 (-0.57%)	6.826571 (0.00%)	6.782023 (-0.65%)	6.799746 (-0.39%)

平安银行美元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-07-25	6.787952	0.02%	100.00 CNY = 14.7320 USD (汇)
2026-07-24	6.786549	-0.10%	100.00 CNY = 14.7350 USD (汇)
2026-07-23	6.793413	0.08%	100.00 CNY = 14.7201 USD (汇)
2026-07-22	6.787947	0.09%	100.00 CNY = 14.7320 USD (汇)
2026-07-21	6.782023	-0.03%	100.00 CNY = 14.7449 USD (汇)
2026-07-20	6.783777	-0.13%	100.00 CNY = 14.7411 USD (汇)
2026-07-19	6.792846	--	100.00 CNY = 14.7214 USD (汇)
2026-07-18	6.792846	-0.00%	100.00 CNY = 14.7214 USD (汇)
2026-07-17	6.792946	0.06%	100.00 CNY = 14.7212 USD (汇)
2026-07-16	6.788738	0.07%	100.00 CNY = 14.7303 USD (汇)
2026-07-15	6.784176	-0.03%	100.00 CNY = 14.7402 USD (汇)
2026-07-14	6.78601	-0.15%	100.00 CNY = 14.7362 USD (汇)
2026-07-13	6.795942	0.05%	100.00 CNY = 14.7147 USD (汇)
2026-07-12	6.79275	0.00%	100.00 CNY = 14.7216 USD (汇)
2026-07-11	6.792695	-0.00%	100.00 CNY = 14.7217 USD (汇)
2026-07-10	6.792895	-0.25%	100.00 CNY = 14.7213 USD (汇)
2026-07-09	6.809606	-0.17%	100.00 CNY = 14.6851 USD (汇)
2026-07-08	6.821235	0.14%	100.00 CNY = 14.6601 USD (汇)
2026-07-07	6.8118	-0.00%	100.00 CNY = 14.6804 USD (汇)
2026-07-06	6.81188	0.24%	100.00 CNY = 14.6802 USD (汇)
2026-07-05	6.795357	--	100.00 CNY = 14.7159 USD (汇)
2026-07-04	6.795357	-0.02%	100.00 CNY = 14.7159 USD (汇)
2026-07-03	6.79666	-0.07%	100.00 CNY = 14.7131 USD (汇)
2026-07-02	6.801159	-0.07%	100.00 CNY = 14.7034 USD (汇)
2026-07-01	6.806147	0.05%	100.00 CNY = 14.6926 USD (汇)
2026-06-30	6.80258	-0.15%	100.00 CNY = 14.7003 USD (汇)
2026-06-29	6.812973	-0.08%	100.00 CNY = 14.6779 USD (汇)
2026-06-28	6.818634	0.00%	100.00 CNY = 14.6657 USD (汇)
2026-06-27	6.818593	0.04%	100.00 CNY = 14.6658 USD (汇)
2026-06-26	6.815587	0.02%	100.00 CNY = 14.6723 USD (汇)
2026-06-25	6.814226	-0.18%	100.00 CNY = 14.6752 USD (汇)
2026-06-24	6.826571	--	100.00 CNY = 14.6486 USD (汇)

平安银行美元(USD)兑换人民币(CNY)历史汇率

平安银行美元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: