平安银行美元(USD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.053555 (-0.78%)	6.90211 (0.00%)	6.831068 (-1.03%)	6.851171 (-0.74%)

平安银行美元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-05	6.848555	--	100.00 CNY = 14.6016 USD (汇)
2026-05-04	6.848555	--	100.00 CNY = 14.6016 USD (汇)
2026-05-03	6.848555	--	100.00 CNY = 14.6016 USD (汇)
2026-05-02	6.848555	--	100.00 CNY = 14.6016 USD (汇)
2026-05-01	6.848555	0.02%	100.00 CNY = 14.6016 USD (汇)
2026-04-30	6.847052	-0.15%	100.00 CNY = 14.6048 USD (汇)
2026-04-29	6.857022	0.05%	100.00 CNY = 14.5836 USD (汇)
2026-04-28	6.853795	0.17%	100.00 CNY = 14.5905 USD (汇)
2026-04-27	6.842098	-0.09%	100.00 CNY = 14.6154 USD (汇)
2026-04-26	6.848425	--	100.00 CNY = 14.6019 USD (汇)
2026-04-25	6.848425	0.01%	100.00 CNY = 14.6019 USD (汇)
2026-04-24	6.848024	0.05%	100.00 CNY = 14.6028 USD (汇)
2026-04-23	6.844662	0.03%	100.00 CNY = 14.6099 USD (汇)
2026-04-22	6.842871	0.07%	100.00 CNY = 14.6137 USD (汇)
2026-04-21	6.838373	0.09%	100.00 CNY = 14.6234 USD (汇)
2026-04-20	6.832462	-0.03%	100.00 CNY = 14.6360 USD (汇)
2026-04-19	6.834566	--	100.00 CNY = 14.6315 USD (汇)
2026-04-18	6.834566	--	100.00 CNY = 14.6315 USD (汇)
2026-04-17	6.834566	-0.05%	100.00 CNY = 14.6315 USD (汇)
2026-04-16	6.838268	0.05%	100.00 CNY = 14.6236 USD (汇)
2026-04-15	6.834603	0.05%	100.00 CNY = 14.6314 USD (汇)
2026-04-14	6.831068	-0.22%	100.00 CNY = 14.6390 USD (汇)
2026-04-13	6.846087	-0.14%	100.00 CNY = 14.6069 USD (汇)
2026-04-12	6.855814	--	100.00 CNY = 14.5862 USD (汇)
2026-04-11	6.855814	0.14%	100.00 CNY = 14.5862 USD (汇)
2026-04-10	6.846094	-0.03%	100.00 CNY = 14.6069 USD (汇)
2026-04-09	6.848148	0.00%	100.00 CNY = 14.6025 USD (汇)
2026-04-08	6.847856	-0.43%	100.00 CNY = 14.6031 USD (汇)
2026-04-07	6.877706	-0.35%	100.00 CNY = 14.5397 USD (汇)
2026-04-06	6.90211	--	100.00 CNY = 14.4883 USD (汇)
2026-04-05	6.90211	--	100.00 CNY = 14.4883 USD (汇)
2026-04-04	6.90211	--	100.00 CNY = 14.4883 USD (汇)

平安银行美元(USD)兑换人民币(CNY)历史汇率

平安银行美元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: