| 2026-09-21 |
4.809 |
-- |
100.00 CNY = 20.7943 CAD (汇) |
| 2026-09-20 |
4.809 |
-- |
100.00 CNY = 20.7943 CAD (汇) |
| 2026-09-19 |
4.809 |
0.13% |
100.00 CNY = 20.7943 CAD (汇) |
| 2026-09-18 |
4.8029 |
-0.22% |
100.00 CNY = 20.8208 CAD (汇) |
| 2026-09-17 |
4.8133 |
-0.43% |
100.00 CNY = 20.7758 CAD (汇) |
| 2026-09-16 |
4.834 |
-0.18% |
100.00 CNY = 20.6868 CAD (汇) |
| 2026-09-15 |
4.8427 |
-0.03% |
100.00 CNY = 20.6496 CAD (汇) |
| 2026-09-14 |
4.8443 |
-0.25% |
100.00 CNY = 20.6428 CAD (汇) |
| 2026-09-13 |
4.8566 |
-- |
100.00 CNY = 20.5905 CAD (汇) |
| 2026-09-12 |
4.8566 |
-0.03% |
100.00 CNY = 20.5905 CAD (汇) |
| 2026-09-11 |
4.858 |
-0.50% |
100.00 CNY = 20.5846 CAD (汇) |
| 2026-09-10 |
4.8823 |
0.05% |
100.00 CNY = 20.4821 CAD (汇) |
| 2026-09-09 |
4.8798 |
-0.21% |
100.00 CNY = 20.4926 CAD (汇) |
| 2026-09-08 |
4.8903 |
0.21% |
100.00 CNY = 20.4486 CAD (汇) |
| 2026-09-07 |
4.88 |
0.20% |
100.00 CNY = 20.4918 CAD (汇) |
| 2026-09-06 |
4.8705 |
-- |
100.00 CNY = 20.5318 CAD (汇) |
| 2026-09-05 |
4.8705 |
-0.04% |
100.00 CNY = 20.5318 CAD (汇) |
| 2026-09-04 |
4.8723 |
-0.44% |
100.00 CNY = 20.5242 CAD (汇) |
| 2026-09-03 |
4.8938 |
0.46% |
100.00 CNY = 20.4340 CAD (汇) |
| 2026-09-02 |
4.8715 |
0.34% |
100.00 CNY = 20.5276 CAD (汇) |
| 2026-09-01 |
4.8548 |
-0.27% |
100.00 CNY = 20.5982 CAD (汇) |
| 2026-08-31 |
4.8681 |
0.12% |
100.00 CNY = 20.5419 CAD (汇) |
| 2026-08-30 |
4.8621 |
-- |
100.00 CNY = 20.5672 CAD (汇) |
| 2026-08-29 |
4.8621 |
-0.03% |
100.00 CNY = 20.5672 CAD (汇) |
| 2026-08-28 |
4.8635 |
-0.14% |
100.00 CNY = 20.5613 CAD (汇) |
| 2026-08-27 |
4.8702 |
0.11% |
100.00 CNY = 20.5330 CAD (汇) |
| 2026-08-26 |
4.8649 |
-0.27% |
100.00 CNY = 20.5554 CAD (汇) |
| 2026-08-25 |
4.8779 |
0.02% |
100.00 CNY = 20.5006 CAD (汇) |
| 2026-08-24 |
4.8769 |
-0.54% |
100.00 CNY = 20.5048 CAD (汇) |
| 2026-08-23 |
4.9034 |
-- |
100.00 CNY = 20.3940 CAD (汇) |
| 2026-08-22 |
4.9034 |
-0.01% |
100.00 CNY = 20.3940 CAD (汇) |
| 2026-08-21 |
4.9037 |
-- |
100.00 CNY = 20.3928 CAD (汇) |