| 2026-11-09 |
4.7459 |
0.01% |
100.00 CNY = 21.0708 CAD (汇) |
| 2026-11-08 |
4.7456 |
-- |
100.00 CNY = 21.0722 CAD (汇) |
| 2026-11-07 |
4.7456 |
-0.20% |
100.00 CNY = 21.0722 CAD (汇) |
| 2026-11-06 |
4.7551 |
-0.65% |
100.00 CNY = 21.0301 CAD (汇) |
| 2026-11-05 |
4.786 |
-0.35% |
100.00 CNY = 20.8943 CAD (汇) |
| 2026-11-04 |
4.8029 |
0.30% |
100.00 CNY = 20.8208 CAD (汇) |
| 2026-11-03 |
4.7884 |
0.11% |
100.00 CNY = 20.8838 CAD (汇) |
| 2026-11-02 |
4.7829 |
-0.01% |
100.00 CNY = 20.9078 CAD (汇) |
| 2026-11-01 |
4.7833 |
-- |
100.00 CNY = 20.9061 CAD (汇) |
| 2026-10-31 |
4.7833 |
-0.10% |
100.00 CNY = 20.9061 CAD (汇) |
| 2026-10-30 |
4.7881 |
0.02% |
100.00 CNY = 20.8851 CAD (汇) |
| 2026-10-29 |
4.7872 |
0.37% |
100.00 CNY = 20.8890 CAD (汇) |
| 2026-10-28 |
4.7694 |
-- |
100.00 CNY = 20.9670 CAD (汇) |
| 2026-10-27 |
4.7694 |
-0.13% |
100.00 CNY = 20.9670 CAD (汇) |
| 2026-10-26 |
4.7755 |
-0.16% |
100.00 CNY = 20.9402 CAD (汇) |
| 2026-10-25 |
4.7832 |
-- |
100.00 CNY = 20.9065 CAD (汇) |
| 2026-10-24 |
4.7832 |
-0.09% |
100.00 CNY = 20.9065 CAD (汇) |
| 2026-10-23 |
4.7876 |
0.13% |
100.00 CNY = 20.8873 CAD (汇) |
| 2026-10-22 |
4.7813 |
0.31% |
100.00 CNY = 20.9148 CAD (汇) |
| 2026-10-21 |
4.7665 |
-0.17% |
100.00 CNY = 20.9798 CAD (汇) |
| 2026-10-20 |
4.7746 |
0.28% |
100.00 CNY = 20.9442 CAD (汇) |
| 2026-10-19 |
4.7613 |
0.23% |
100.00 CNY = 21.0027 CAD (汇) |
| 2026-10-18 |
4.7504 |
-- |
100.00 CNY = 21.0509 CAD (汇) |
| 2026-10-17 |
4.7504 |
0.16% |
100.00 CNY = 21.0509 CAD (汇) |
| 2026-10-16 |
4.743 |
0.19% |
100.00 CNY = 21.0837 CAD (汇) |
| 2026-10-15 |
4.7339 |
0.44% |
100.00 CNY = 21.1242 CAD (汇) |
| 2026-10-14 |
4.7133 |
-0.33% |
100.00 CNY = 21.2166 CAD (汇) |
| 2026-10-13 |
4.7289 |
0.44% |
100.00 CNY = 21.1466 CAD (汇) |
| 2026-10-12 |
4.708 |
-0.16% |
100.00 CNY = 21.2404 CAD (汇) |
| 2026-10-11 |
4.7155 |
-- |
100.00 CNY = 21.2067 CAD (汇) |
| 2026-10-10 |
4.7155 |
0.11% |
100.00 CNY = 21.2067 CAD (汇) |
| 2026-10-09 |
4.7102 |
-- |
100.00 CNY = 21.2305 CAD (汇) |