| 2026-05-01 |
5.0709 |
0.41% |
100.00 CNY = 19.7204 CAD (汇) |
| 2026-04-30 |
5.0501 |
0.58% |
100.00 CNY = 19.8016 CAD (汇) |
| 2026-04-29 |
5.0212 |
-0.02% |
100.00 CNY = 19.9156 CAD (汇) |
| 2026-04-28 |
5.0222 |
-0.25% |
100.00 CNY = 19.9116 CAD (汇) |
| 2026-04-27 |
5.0346 |
0.31% |
100.00 CNY = 19.8626 CAD (汇) |
| 2026-04-26 |
5.019 |
-- |
100.00 CNY = 19.9243 CAD (汇) |
| 2026-04-25 |
5.019 |
0.07% |
100.00 CNY = 19.9243 CAD (汇) |
| 2026-04-24 |
5.0155 |
0.11% |
100.00 CNY = 19.9382 CAD (汇) |
| 2026-04-23 |
5.0102 |
-0.18% |
100.00 CNY = 19.9593 CAD (汇) |
| 2026-04-22 |
5.019 |
-0.04% |
100.00 CNY = 19.9243 CAD (汇) |
| 2026-04-21 |
5.0212 |
0.14% |
100.00 CNY = 19.9156 CAD (汇) |
| 2026-04-20 |
5.014 |
0.28% |
100.00 CNY = 19.9442 CAD (汇) |
| 2026-04-19 |
4.9998 |
-- |
100.00 CNY = 20.0008 CAD (汇) |
| 2026-04-18 |
4.9998 |
-0.21% |
100.00 CNY = 20.0008 CAD (汇) |
| 2026-04-17 |
5.0104 |
0.26% |
100.00 CNY = 19.9585 CAD (汇) |
| 2026-04-16 |
4.9975 |
0.26% |
100.00 CNY = 20.0100 CAD (汇) |
| 2026-04-15 |
4.9846 |
0.19% |
100.00 CNY = 20.0618 CAD (汇) |
| 2026-04-14 |
4.9749 |
0.17% |
100.00 CNY = 20.1009 CAD (汇) |
| 2026-04-13 |
4.9666 |
0.07% |
100.00 CNY = 20.1345 CAD (汇) |
| 2026-04-12 |
4.9631 |
-- |
100.00 CNY = 20.1487 CAD (汇) |
| 2026-04-11 |
4.9631 |
0.07% |
100.00 CNY = 20.1487 CAD (汇) |
| 2026-04-10 |
4.9595 |
-0.18% |
100.00 CNY = 20.1633 CAD (汇) |
| 2026-04-09 |
4.9684 |
0.31% |
100.00 CNY = 20.1272 CAD (汇) |
| 2026-04-08 |
4.9529 |
-0.05% |
100.00 CNY = 20.1902 CAD (汇) |
| 2026-04-07 |
4.9556 |
-0.25% |
100.00 CNY = 20.1792 CAD (汇) |
| 2026-04-06 |
4.9682 |
0.22% |
100.00 CNY = 20.1280 CAD (汇) |
| 2026-04-05 |
4.9575 |
-- |
100.00 CNY = 20.1715 CAD (汇) |
| 2026-04-04 |
4.9575 |
0.02% |
100.00 CNY = 20.1715 CAD (汇) |
| 2026-04-03 |
4.9567 |
-0.25% |
100.00 CNY = 20.1747 CAD (汇) |
| 2026-04-02 |
4.969 |
-0.08% |
100.00 CNY = 20.1248 CAD (汇) |
| 2026-04-01 |
4.9732 |
0.18% |
100.00 CNY = 20.1078 CAD (汇) |
| 2026-03-31 |
4.9643 |
-- |
100.00 CNY = 20.1438 CAD (汇) |