| 2025-12-13 |
5.1442 |
0.08% |
100.00 CNY = 19.4394 CAD (汇) |
| 2025-12-12 |
5.1401 |
-0.17% |
100.00 CNY = 19.4549 CAD (汇) |
| 2025-12-11 |
5.1491 |
0.49% |
100.00 CNY = 19.4209 CAD (汇) |
| 2025-12-10 |
5.124 |
-- |
100.00 CNY = 19.5160 CAD (汇) |
| 2025-12-09 |
5.124 |
-0.10% |
100.00 CNY = 19.5160 CAD (汇) |
| 2025-12-08 |
5.1291 |
-0.19% |
100.00 CNY = 19.4966 CAD (汇) |
| 2025-12-07 |
5.1391 |
-- |
100.00 CNY = 19.4587 CAD (汇) |
| 2025-12-06 |
5.1391 |
0.31% |
100.00 CNY = 19.4587 CAD (汇) |
| 2025-12-05 |
5.1231 |
0.49% |
100.00 CNY = 19.5194 CAD (汇) |
| 2025-12-04 |
5.0981 |
0.29% |
100.00 CNY = 19.6152 CAD (汇) |
| 2025-12-03 |
5.0836 |
0.10% |
100.00 CNY = 19.6711 CAD (汇) |
| 2025-12-02 |
5.0787 |
-0.13% |
100.00 CNY = 19.6901 CAD (汇) |
| 2025-12-01 |
5.0852 |
0.03% |
100.00 CNY = 19.6649 CAD (汇) |
| 2025-11-30 |
5.0837 |
-- |
100.00 CNY = 19.6707 CAD (汇) |
| 2025-11-29 |
5.0837 |
-0.23% |
100.00 CNY = 19.6707 CAD (汇) |
| 2025-11-28 |
5.0952 |
0.58% |
100.00 CNY = 19.6263 CAD (汇) |
| 2025-11-27 |
5.066 |
0.23% |
100.00 CNY = 19.7394 CAD (汇) |
| 2025-11-26 |
5.0542 |
0.21% |
100.00 CNY = 19.7855 CAD (汇) |
| 2025-11-25 |
5.0438 |
-0.18% |
100.00 CNY = 19.8263 CAD (汇) |
| 2025-11-24 |
5.0527 |
-0.16% |
100.00 CNY = 19.7914 CAD (汇) |
| 2025-11-23 |
5.0608 |
-- |
100.00 CNY = 19.7597 CAD (汇) |
| 2025-11-22 |
5.0608 |
0.14% |
100.00 CNY = 19.7597 CAD (汇) |
| 2025-11-21 |
5.0536 |
-0.49% |
100.00 CNY = 19.7879 CAD (汇) |
| 2025-11-20 |
5.0783 |
-0.32% |
100.00 CNY = 19.6916 CAD (汇) |
| 2025-11-19 |
5.0948 |
0.04% |
100.00 CNY = 19.6279 CAD (汇) |
| 2025-11-18 |
5.0926 |
0.09% |
100.00 CNY = 19.6363 CAD (汇) |
| 2025-11-17 |
5.0882 |
0.07% |
100.00 CNY = 19.6533 CAD (汇) |
| 2025-11-16 |
5.0844 |
-- |
100.00 CNY = 19.6680 CAD (汇) |
| 2025-11-15 |
5.0844 |
0.06% |
100.00 CNY = 19.6680 CAD (汇) |
| 2025-11-14 |
5.0812 |
-0.07% |
100.00 CNY = 19.6804 CAD (汇) |
| 2025-11-13 |
5.085 |
-0.33% |
100.00 CNY = 19.6657 CAD (汇) |
| 2025-11-12 |
5.1018 |
-- |
100.00 CNY = 19.6009 CAD (汇) |