| 2026-07-25 |
4.8256 |
-0.07% |
100.00 CNY = 20.7228 CAD (汇) |
| 2026-07-24 |
4.8291 |
-0.04% |
100.00 CNY = 20.7078 CAD (汇) |
| 2026-07-23 |
4.8309 |
0.04% |
100.00 CNY = 20.7001 CAD (汇) |
| 2026-07-22 |
4.8291 |
0.20% |
100.00 CNY = 20.7078 CAD (汇) |
| 2026-07-21 |
4.8196 |
-0.31% |
100.00 CNY = 20.7486 CAD (汇) |
| 2026-07-20 |
4.8347 |
-0.40% |
100.00 CNY = 20.6838 CAD (汇) |
| 2026-07-19 |
4.854 |
-- |
100.00 CNY = 20.6016 CAD (汇) |
| 2026-07-18 |
4.854 |
-0.03% |
100.00 CNY = 20.6016 CAD (汇) |
| 2026-07-17 |
4.8555 |
0.18% |
100.00 CNY = 20.5952 CAD (汇) |
| 2026-07-16 |
4.8466 |
0.15% |
100.00 CNY = 20.6330 CAD (汇) |
| 2026-07-15 |
4.8391 |
0.12% |
100.00 CNY = 20.6650 CAD (汇) |
| 2026-07-14 |
4.8335 |
0.37% |
100.00 CNY = 20.6889 CAD (汇) |
| 2026-07-13 |
4.8158 |
0.15% |
100.00 CNY = 20.7650 CAD (汇) |
| 2026-07-12 |
4.8084 |
-- |
100.00 CNY = 20.7969 CAD (汇) |
| 2026-07-11 |
4.8084 |
-0.14% |
100.00 CNY = 20.7969 CAD (汇) |
| 2026-07-10 |
4.815 |
-0.04% |
100.00 CNY = 20.7684 CAD (汇) |
| 2026-07-09 |
4.8167 |
-0.04% |
100.00 CNY = 20.7611 CAD (汇) |
| 2026-07-08 |
4.8184 |
0.20% |
100.00 CNY = 20.7538 CAD (汇) |
| 2026-07-07 |
4.809 |
0.15% |
100.00 CNY = 20.7943 CAD (汇) |
| 2026-07-06 |
4.8016 |
0.14% |
100.00 CNY = 20.8264 CAD (汇) |
| 2026-07-05 |
4.795 |
-- |
100.00 CNY = 20.8551 CAD (汇) |
| 2026-07-04 |
4.795 |
-0.00% |
100.00 CNY = 20.8551 CAD (汇) |
| 2026-07-03 |
4.7952 |
-0.19% |
100.00 CNY = 20.8542 CAD (汇) |
| 2026-07-02 |
4.8042 |
0.07% |
100.00 CNY = 20.8151 CAD (汇) |
| 2026-07-01 |
4.801 |
0.06% |
100.00 CNY = 20.8290 CAD (汇) |
| 2026-06-30 |
4.7981 |
-0.13% |
100.00 CNY = 20.8416 CAD (汇) |
| 2026-06-29 |
4.8042 |
-0.18% |
100.00 CNY = 20.8151 CAD (汇) |
| 2026-06-28 |
4.8129 |
-- |
100.00 CNY = 20.7775 CAD (汇) |
| 2026-06-27 |
4.8129 |
-0.02% |
100.00 CNY = 20.7775 CAD (汇) |
| 2026-06-26 |
4.8141 |
0.07% |
100.00 CNY = 20.7723 CAD (汇) |
| 2026-06-25 |
4.8109 |
0.13% |
100.00 CNY = 20.7861 CAD (汇) |
| 2026-06-24 |
4.8046 |
-- |
100.00 CNY = 20.8134 CAD (汇) |