| 2026-05-01 |
8.0801 |
0.34% |
100.00 CNY = 12.3761 EUR (汇) |
| 2026-04-30 |
8.053 |
0.34% |
100.00 CNY = 12.4177 EUR (汇) |
| 2026-04-29 |
8.0259 |
-0.15% |
100.00 CNY = 12.4597 EUR (汇) |
| 2026-04-28 |
8.0381 |
0.01% |
100.00 CNY = 12.4408 EUR (汇) |
| 2026-04-27 |
8.0375 |
0.02% |
100.00 CNY = 12.4417 EUR (汇) |
| 2026-04-26 |
8.0362 |
-- |
100.00 CNY = 12.4437 EUR (汇) |
| 2026-04-25 |
8.0362 |
0.03% |
100.00 CNY = 12.4437 EUR (汇) |
| 2026-04-24 |
8.0337 |
0.17% |
100.00 CNY = 12.4476 EUR (汇) |
| 2026-04-23 |
8.0204 |
-0.07% |
100.00 CNY = 12.4682 EUR (汇) |
| 2026-04-22 |
8.0262 |
-0.24% |
100.00 CNY = 12.4592 EUR (汇) |
| 2026-04-21 |
8.0454 |
-0.22% |
100.00 CNY = 12.4295 EUR (汇) |
| 2026-04-20 |
8.0631 |
0.16% |
100.00 CNY = 12.4022 EUR (汇) |
| 2026-04-19 |
8.05 |
-- |
100.00 CNY = 12.4224 EUR (汇) |
| 2026-04-18 |
8.05 |
-0.34% |
100.00 CNY = 12.4224 EUR (汇) |
| 2026-04-17 |
8.0773 |
0.14% |
100.00 CNY = 12.3804 EUR (汇) |
| 2026-04-16 |
8.066 |
-0.14% |
100.00 CNY = 12.3977 EUR (汇) |
| 2026-04-15 |
8.0771 |
0.15% |
100.00 CNY = 12.3807 EUR (汇) |
| 2026-04-14 |
8.0648 |
0.48% |
100.00 CNY = 12.3996 EUR (汇) |
| 2026-04-13 |
8.0265 |
-0.23% |
100.00 CNY = 12.4587 EUR (汇) |
| 2026-04-12 |
8.045 |
-- |
100.00 CNY = 12.4301 EUR (汇) |
| 2026-04-11 |
8.045 |
0.10% |
100.00 CNY = 12.4301 EUR (汇) |
| 2026-04-10 |
8.0372 |
0.15% |
100.00 CNY = 12.4421 EUR (汇) |
| 2026-04-09 |
8.0248 |
0.11% |
100.00 CNY = 12.4614 EUR (汇) |
| 2026-04-08 |
8.0162 |
0.58% |
100.00 CNY = 12.4747 EUR (汇) |
| 2026-04-07 |
7.9701 |
-0.07% |
100.00 CNY = 12.5469 EUR (汇) |
| 2026-04-06 |
7.976 |
0.21% |
100.00 CNY = 12.5376 EUR (汇) |
| 2026-04-05 |
7.9595 |
-- |
100.00 CNY = 12.5636 EUR (汇) |
| 2026-04-04 |
7.9595 |
0.00% |
100.00 CNY = 12.5636 EUR (汇) |
| 2026-04-03 |
7.9593 |
-0.27% |
100.00 CNY = 12.5639 EUR (汇) |
| 2026-04-02 |
7.9805 |
-0.39% |
100.00 CNY = 12.5305 EUR (汇) |
| 2026-04-01 |
8.0116 |
0.51% |
100.00 CNY = 12.4819 EUR (汇) |
| 2026-03-31 |
7.9713 |
-- |
100.00 CNY = 12.5450 EUR (汇) |