| 2026-05-01 |
9.3687 |
0.46% |
100.00 CNY = 10.6738 GBP (汇) |
| 2026-04-30 |
9.3257 |
0.71% |
100.00 CNY = 10.7231 GBP (汇) |
| 2026-04-29 |
9.2596 |
-0.15% |
100.00 CNY = 10.7996 GBP (汇) |
| 2026-04-28 |
9.2739 |
-0.12% |
100.00 CNY = 10.7829 GBP (汇) |
| 2026-04-27 |
9.2848 |
0.04% |
100.00 CNY = 10.7703 GBP (汇) |
| 2026-04-26 |
9.2811 |
-- |
100.00 CNY = 10.7746 GBP (汇) |
| 2026-04-25 |
9.2811 |
0.14% |
100.00 CNY = 10.7746 GBP (汇) |
| 2026-04-24 |
9.2682 |
0.22% |
100.00 CNY = 10.7896 GBP (汇) |
| 2026-04-23 |
9.2482 |
-0.06% |
100.00 CNY = 10.8129 GBP (汇) |
| 2026-04-22 |
9.2538 |
0.02% |
100.00 CNY = 10.8064 GBP (汇) |
| 2026-04-21 |
9.2518 |
-0.15% |
100.00 CNY = 10.8087 GBP (汇) |
| 2026-04-20 |
9.2657 |
0.15% |
100.00 CNY = 10.7925 GBP (汇) |
| 2026-04-19 |
9.2515 |
-- |
100.00 CNY = 10.8091 GBP (汇) |
| 2026-04-18 |
9.2515 |
-0.28% |
100.00 CNY = 10.8091 GBP (汇) |
| 2026-04-17 |
9.2774 |
0.10% |
100.00 CNY = 10.7789 GBP (汇) |
| 2026-04-16 |
9.2681 |
-0.22% |
100.00 CNY = 10.7897 GBP (汇) |
| 2026-04-15 |
9.289 |
0.11% |
100.00 CNY = 10.7654 GBP (汇) |
| 2026-04-14 |
9.2788 |
0.58% |
100.00 CNY = 10.7773 GBP (汇) |
| 2026-04-13 |
9.2252 |
-0.20% |
100.00 CNY = 10.8399 GBP (汇) |
| 2026-04-12 |
9.244 |
-- |
100.00 CNY = 10.8178 GBP (汇) |
| 2026-04-11 |
9.244 |
0.15% |
100.00 CNY = 10.8178 GBP (汇) |
| 2026-04-10 |
9.23 |
0.13% |
100.00 CNY = 10.8342 GBP (汇) |
| 2026-04-09 |
9.2177 |
0.02% |
100.00 CNY = 10.8487 GBP (汇) |
| 2026-04-08 |
9.216 |
1.03% |
100.00 CNY = 10.8507 GBP (汇) |
| 2026-04-07 |
9.1217 |
-0.26% |
100.00 CNY = 10.9629 GBP (汇) |
| 2026-04-06 |
9.1451 |
0.26% |
100.00 CNY = 10.9348 GBP (汇) |
| 2026-04-05 |
9.121 |
-- |
100.00 CNY = 10.9637 GBP (汇) |
| 2026-04-04 |
9.121 |
0.01% |
100.00 CNY = 10.9637 GBP (汇) |
| 2026-04-03 |
9.1197 |
-0.35% |
100.00 CNY = 10.9653 GBP (汇) |
| 2026-04-02 |
9.152 |
-0.49% |
100.00 CNY = 10.9266 GBP (汇) |
| 2026-04-01 |
9.1967 |
0.75% |
100.00 CNY = 10.8735 GBP (汇) |
| 2026-03-31 |
9.1283 |
-- |
100.00 CNY = 10.9549 GBP (汇) |